시가총액 $2.16T
-1.74%
볼륨 24시간 $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
코인
28.656
+4
거래소
885
마지막 업데이트
33 초 전에
Zeedex (ZDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00455113 | $0.00455113 | $0.00461514 | $0.00461514 | $422 | - |
| Aug-31 2024 | $0.004613 | $0.00460991 | $0.0046254 | $0.00462213 | $427 | - |
| Aug-30 2024 | $0.00462016 | $0.00458305 | $0.0046389 | $0.00462278 | $428 | - |
| Aug-29 2024 | $0.00462697 | $0.00388784 | $0.00469064 | $0.00389501 | $429 | - |
| Aug-28 2024 | $0.00389157 | $0.00386086 | $0.00392073 | $0.00389595 | $16 | - |
| Aug-27 2024 | $0.00389704 | $0.00389239 | $0.012173 | $0.01215 | $16 | - |
| Aug-26 2024 | $0.012167 | $0.012167 | $0.012334 | $0.012334 | $43 | - |
| Aug-25 2024 | $0.012385 | $0.012279 | $0.012392 | $0.012361 | $43 | - |
| Aug-24 2024 | $0.0123 | $0.01228 | $0.012349 | $0.012307 | $43 | - |
| Aug-23 2024 | $0.012353 | $0.01225 | $0.036812 | $0.03669 | $43 | - |
| Aug-22 2024 | $0.036581 | $0.036498 | $0.037052 | $0.036958 | $34 | - |
| Aug-21 2024 | $0.037026 | $0.00772907 | $0.037265 | $0.00774345 | $35 | - |
| Aug-20 2024 | $0.00774167 | $0.00771171 | $0.00787839 | $0.00776198 | $63 | - |
| Aug-19 2024 | $0.00774399 | $0.00766767 | $0.00774399 | $0.00769973 | $63 | - |
| Aug-18 2024 | $0.00773824 | $0.00773824 | $0.00780254 | $0.00776063 | $63 | - |