시가총액 $2.44T
-2.81%
볼륨 24시간 $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
코인
34.225
+6
거래소
885
마지막 업데이트
9 초 전에
Zcash AI (ZEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00023677 | $0.00021449 | $0.00027727 | $0.0002734 | - | $4,964 |
| Feb-10 2026 | $0.0002734 | $0.00021503 | $0.0002734 | $0.00022037 | - | $5,731 |
| Feb-09 2026 | $0.00022037 | $0.00022037 | $0.00025042 | $0.00025042 | - | $4,620 |
| Feb-08 2026 | $0.00025042 | $0.00022086 | $0.00025136 | $0.00022086 | - | $5,250 |
| Feb-07 2026 | $0.00022086 | $0.00022086 | $0.00023289 | $0.00023204 | - | $4,630 |
| Feb-06 2026 | $0.00022304 | $0.00014479 | $0.00022304 | $0.00016995 | - | $4,676 |
| Feb-05 2026 | $0.00016995 | $0.00016995 | $0.0001895 | $0.0001895 | - | $3,563 |
| Feb-04 2026 | $0.0001895 | $0.0001895 | $0.0002103 | $0.0002103 | - | $3,972 |
| Feb-03 2026 | $0.0002103 | $0.00019298 | $0.00021228 | $0.00019298 | - | $4,408 |
| Feb-02 2026 | $0.00019298 | $0.000167 | $0.00019717 | $0.00019717 | - | $4,046 |
| Feb-01 2026 | $0.00019717 | $0.00019645 | $0.00019717 | $0.00019645 | - | $4,133 |
| Jan-31 2026 | $0.00019645 | $0.00019645 | $0.00021047 | $0.00020995 | - | $4,118 |
| Jan-30 2026 | $0.00020995 | $0.00018129 | $0.00020995 | $0.00020681 | - | $4,401 |
| Jan-29 2026 | $0.00020681 | $0.00020681 | $0.0002682 | $0.0002682 | - | $4,335 |
| Jan-28 2026 | $0.0002682 | $0.00023581 | $0.00030866 | $0.00030252 | - | $5,622 |