시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
ZATATSU ($TATSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-17 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-16 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-15 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-14 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-13 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-12 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-11 2023 | $0.00000000000643432343729 | $0.000000000006424375352024 | $0.000000000006500980567576 | $0.000000000006489607627611 | $2 | - |
| Aug-10 2023 | $0.000000000006480980776136 | $0.000000000006471404890195 | $0.000000000006583949249781 | $0.000000000006583949249781 | $5 | - |
| Aug-09 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-08 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-07 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-06 2023 | $0.000000000006583949249781 | $0.000000000006555347946623 | $0.000000000006606970947456 | $0.000000000006555347946623 | - | - |
| Aug-05 2023 | $0.000000000006551452318919 | $0.000000000006490383151277 | $0.000000000006551452318919 | $0.000000000006517384811503 | $1 | - |
| Aug-04 2023 | $0.000000000006510283654171 | $0.000000000006510283654171 | $0.000000000006688824100425 | $0.000000000006688824100425 | $2 | - |