시가총액 $3.14T
-3.38%
볼륨 24시간 $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
코인
33.812
+5
거래소
885
마지막 업데이트
34 초 전에
Zaro Coin (ZARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000882 | $0.00008311 | $0.00008872 | $0.00008311 | - | - |
| Dec-13 2025 | $0.00008311 | $0.00007837 | $0.00008507 | $0.00008365 | - | - |
| Dec-12 2025 | $0.00008365 | $0.00002351 | $0.00008726 | $0.00002409 | $23,165 | - |
| Dec-11 2025 | $0.00002408 | $0.00002408 | $0.00102014 | $0.00102014 | $97,048 | - |
| Dec-10 2025 | $0.00102014 | $0.00097537 | $0.00102014 | $0.00099293 | - | - |
| Dec-09 2025 | $0.00099544 | $0.00093281 | $0.0010006 | $0.00093281 | - | - |
| Dec-08 2025 | $0.00094338 | $0.00084741 | $0.00095016 | $0.00084741 | - | - |
| Dec-07 2025 | $0.00084741 | $0.00084741 | $0.0009302 | $0.0009302 | - | - |
| Dec-06 2025 | $0.0009302 | $0.00092155 | $0.0009302 | $0.00092196 | - | - |
| Dec-05 2025 | $0.00092196 | $0.00092196 | $0.00096125 | $0.00094715 | - | - |
| Dec-04 2025 | $0.00094715 | $0.00094567 | $0.00096614 | $0.00095256 | - | - |
| Dec-03 2025 | $0.00095219 | $0.00090903 | $0.00095219 | $0.00090903 | $104 | - |
| Dec-02 2025 | $0.00090903 | $0.00082743 | $0.00091887 | $0.00082753 | - | - |
| Dec-01 2025 | $0.00082771 | $0.00082436 | $0.00089687 | $0.00089682 | $258 | - |
| Nov-30 2025 | $0.0009061 | $0.00090338 | $0.00091944 | $0.00090489 | $397 | - |