시가총액 $2.40T
-3.93%
볼륨 24시간 $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
Zaro Coin (ZARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00035691 | $0.00035691 | $0.00035695 | $0.00035695 | - | - |
| Feb-21 2026 | $0.00035695 | $0.00034751 | $0.00035695 | $0.00034751 | - | - |
| Feb-20 2026 | $0.00034751 | $0.00034287 | $0.00034751 | $0.00034287 | - | - |
| Feb-19 2026 | $0.00034287 | $0.00033124 | $0.00034287 | $0.00034192 | - | - |
| Feb-18 2026 | $0.00034192 | $0.00034192 | $0.00034192 | $0.00034192 | - | - |
| Feb-17 2026 | $0.00034462 | $0.00034012 | $0.00034462 | $0.00034012 | - | - |
| Feb-16 2026 | $0.00034012 | $0.00033935 | $0.00034167 | $0.00034167 | - | - |
| Feb-15 2026 | $0.00034167 | $0.00034167 | $0.00035878 | $0.00035878 | - | - |
| Feb-14 2026 | $0.00031984 | $0.000309 | $0.00032016 | $0.000309 | - | - |
| Feb-13 2026 | $0.000309 | $0.00022366 | $0.000309 | $0.0002525 | - | - |
| Feb-12 2026 | $0.00023511 | $0.00019111 | $0.00023511 | $0.00019111 | - | - |
| Feb-11 2026 | $0.00019111 | $0.00019111 | $0.00021361 | $0.00021361 | - | - |
| Feb-10 2026 | $0.00021361 | $0.00020965 | $0.00023614 | $0.00021593 | - | - |
| Feb-09 2026 | $0.00021593 | $0.00018525 | $0.00021593 | $0.00018525 | - | - |
| Feb-08 2026 | $0.00018525 | $0.00017927 | $0.00018525 | $0.00017927 | - | - |