시가총액 $3.52T 1.34%
볼륨 24시간 $225.00B 17.98%
BTC % 59.45% -0.82%
ETH % 8.97% 3.34%
코인 32.006 +12
거래소 885
마지막 업데이트 3 의사록 전에
ZAP ZAP

ZAP (ZAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00481657 $0.00480233 $0.00485989 $0.00485815 $119,312 $305,353
Jun-01 2025 $0.00485973 $0.00483641 $0.00486034 $0.00484524 $119,541 $307,404
May-31 2025 $0.00484382 $0.00484382 $0.00490218 $0.00490218 $119,733 $306,287
May-30 2025 $0.00490609 $0.00490083 $0.00505717 $0.00505056 $45,253 $310,209
May-29 2025 $0.0050541 $0.00504976 $0.00517791 $0.00510017 $35,343 $319,284
May-28 2025 $0.00511888 $0.00498902 $0.00547895 $0.00499122 $82,346 $323,293
May-27 2025 $0.00502262 $0.00483927 $0.00502283 $0.00484998 $87,632 $317,200
May-26 2025 $0.00484771 $0.00477075 $0.00485161 $0.00477075 $113,118 $306,029
May-25 2025 $0.00476928 $0.00474502 $0.00481575 $0.00481575 $114,316 $301,053
May-24 2025 $0.00482017 $0.00480859 $0.00485492 $0.00485 $116,303 $304,158
May-23 2025 $0.00488005 $0.00488005 $0.0051386 $0.00490315 $104,646 $307,914
May-22 2025 $0.00490462 $0.00477543 $0.00490528 $0.00477543 $32,131 $309,452
May-21 2025 $0.00476646 $0.00476277 $0.00493269 $0.00489962 $39,164 $300,780
May-20 2025 $0.00489754 $0.00487677 $0.00500772 $0.00489465 $36,552 $309,060
May-19 2025 $0.0048949 $0.00471562 $0.00493869 $0.00481614 $35,509 $308,376

ZAP (ZAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 237일 동안 분석, 09-10-2024일부터.