시가총액 $4.13T -0.8%
볼륨 24시간 $332.27B 10.59%
BTC % 54.44% 0.38%
ETH % 11.98% -1.25%
코인 33.291 +14
거래소 885
마지막 업데이트 3 의사록 전에
ZAP ZAP

ZAP (ZAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00311515 $0.0030722 $0.00311634 $0.0030722 $27,805 $227,873
Sep-28 2025 $0.00307021 $0.00302431 $0.00320096 $0.00318696 $30,691 $224,575
Sep-27 2025 $0.00318643 $0.00317371 $0.00318685 $0.00318328 $28,232 $233,072
Sep-26 2025 $0.00315438 $0.00315438 $0.00319515 $0.00316842 $27,397 $230,721
Sep-25 2025 $0.00312998 $0.00312998 $0.00323337 $0.00321503 $26,673 $228,936
Sep-24 2025 $0.0032177 $0.00320209 $0.00337545 $0.00336554 $30,247 $235,330
Sep-23 2025 $0.00336506 $0.00336061 $0.0033975 $0.00339728 $27,710 $245,840
Sep-22 2025 $0.00339737 $0.00333743 $0.00355165 $0.00354688 $27,238 $248,185
Sep-21 2025 $0.00354708 $0.00354131 $0.00355523 $0.00354156 $28,420 $259,118
Sep-20 2025 $0.00354255 $0.00352219 $0.00354335 $0.00353508 $27,577 $258,788
Sep-19 2025 $0.00353615 $0.00353531 $0.00358678 $0.0035853 $26,609 $258,320
Sep-18 2025 $0.0035849 $0.00358448 $0.00358721 $0.0035863 $27,365 $261,850
Sep-17 2025 $0.00358641 $0.00357752 $0.0036639 $0.0036638 $21,160 $261,967
Sep-16 2025 $0.00366373 $0.00366346 $0.00369607 $0.00369418 $16,107 $267,357
Sep-15 2025 $0.00369431 $0.00369346 $0.0037555 $0.0037555 $27,779 $269,597

ZAP (ZAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 356일 동안 분석, 09-10-2024일부터.