시가총액 $2.51T
0.18%
볼륨 24시간 $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
코인
34.457
+1
거래소
885
마지막 업데이트
17 초 전에
ZAP (ZAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-03 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-02 2026 | $0.00011685 | $0.00011685 | $0.00011737 | $0.00011737 | - | $9,422 |
| Apr-01 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-31 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-30 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-29 2026 | $0.00011737 | $0.00011737 | $0.0001247 | $0.0001247 | - | $9,465 |
| Mar-28 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-27 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-26 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-25 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-24 2026 | $0.0001247 | $0.0001247 | $0.00013522 | $0.00013522 | - | $10,056 |
| Mar-23 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-22 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-21 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |