시가총액 $3.50T 0.45%
볼륨 24시간 $222.29B -3.69%
BTC % 61.14% 0.55%
ETH % 8.52% 0.23%
코인 32.238 +8
거래소 885
마지막 업데이트 3 의사록 전에
ZAP ZAP

ZAP (ZAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-25 2025 $0.0042171 $0.00421434 $0.00424599 $0.00424582 $50,781 $271,214
Jun-24 2025 $0.00424562 $0.0042086 $0.00425612 $0.00421847 $48,833 $272,979
Jun-23 2025 $0.00421075 $0.00417163 $0.00426701 $0.00417174 $82,405 $270,723
Jun-22 2025 $0.00416984 $0.00410384 $0.0042721 $0.00424215 $60,500 $268,082
Jun-21 2025 $0.00425332 $0.00425221 $0.00440745 $0.00440069 $13,853 $273,482
Jun-20 2025 $0.004402 $0.004402 $0.00450801 $0.00450801 $130,669 $283,028
Jun-19 2025 $0.00450634 $0.0044957 $0.00451278 $0.0045044 $131,353 $289,683
Jun-18 2025 $0.00450541 $0.00449599 $0.00453915 $0.00453341 $121,900 $289,225
Jun-17 2025 $0.00453349 $0.00450676 $0.00468351 $0.00468351 $125,871 $290,953
Jun-16 2025 $0.00468551 $0.00464866 $0.00470293 $0.00465085 $142,903 $300,384
Jun-15 2025 $0.00465093 $0.00464242 $0.00465469 $0.00465058 $125,791 $297,844
Jun-14 2025 $0.0046555 $0.00465066 $0.00466384 $0.00466256 $132,962 $298,136
Jun-13 2025 $0.00466381 $0.00459284 $0.00474156 $0.00474156 $128,329 $298,657
Jun-12 2025 $0.00489798 $0.0048972 $0.00503231 $0.00503231 $135,051 $313,634
Jun-11 2025 $0.00503555 $0.00503382 $0.00529879 $0.00505979 $41,039 $322,380

ZAP (ZAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 260일 동안 분석, 09-10-2024일부터.