시가총액 $4.15T 0.43%
볼륨 24시간 $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
코인 33.091 +11
거래소 885
마지막 업데이트 1 초 전에
ZAP ZAP

ZAP (ZAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.0038006 $0.0037962 $0.00381048 $0.00380247 $25,837 $276,635
Sep-08 2025 $0.00380271 $0.003762 $0.00381962 $0.00377279 $32,714 $276,721
Sep-07 2025 $0.00376652 $0.0037648 $0.00377293 $0.00377154 $26,916 $274,088
Sep-06 2025 $0.00377193 $0.00376837 $0.00378621 $0.00378552 $28,256 $274,294
Sep-05 2025 $0.00378535 $0.00378535 $0.00389068 $0.00381213 $31,779 $275,270
Sep-04 2025 $0.0038014 $0.00380078 $0.00392444 $0.00392444 $22,061 $276,438
Sep-03 2025 $0.0039272 $0.00381123 $0.0039272 $0.00381373 $26,982 $284,860
Sep-02 2025 $0.00381263 $0.00377975 $0.00383833 $0.00378423 $26,608 $276,433
Sep-01 2025 $0.00378526 $0.00378383 $0.00390389 $0.00389802 $27,520 $274,248
Aug-31 2025 $0.00390161 $0.00384752 $0.00391147 $0.00384752 $26,076 $282,702
Aug-30 2025 $0.00384479 $0.0038386 $0.00384552 $0.00383947 $26,097 $277,221
Aug-29 2025 $0.00384204 $0.00384161 $0.00396414 $0.00396321 $27,713 $277,031
Aug-28 2025 $0.00396095 $0.00396095 $0.00400669 $0.00400669 $26,011 $285,593
Aug-27 2025 $0.00400561 $0.00400395 $0.0040654 $0.00405874 $26,124 $288,861
Aug-26 2025 $0.00406082 $0.00394951 $0.00446485 $0.00396233 $42,897 $292,818

ZAP (ZAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 336일 동안 분석, 09-10-2024일부터.