시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
42 초 전에
Z (Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00081341 | $0.00078824 | $0.00108541 | $0.00096781 | $514,998 | - |
| Sep-28 2025 | $0.00104948 | $0.00094998 | $0.00113416 | $0.00101619 | $391,706 | - |
| Sep-27 2025 | $0.00101525 | $0.00097205 | $0.00125439 | $0.00125439 | $519,559 | - |
| Sep-26 2025 | $0.00125556 | $0.00067483 | $0.00130926 | $0.00067483 | $1,735,137 | - |
| Sep-25 2025 | $0.00066911 | $0.00057563 | $0.00102327 | $0.00070231 | $2,614,614 | - |
| Sep-24 2025 | $0.00062477 | $0.00029139 | $0.00066451 | $0.00030668 | $1,881,240 | - |
| Sep-23 2025 | $0.00032432 | $0.00028701 | $0.0005301 | $0.00049195 | $1,783,904 | - |
| Sep-22 2025 | $0.00048234 | $0.0002312 | $0.00068508 | $0.0002324 | $2,270,242 | - |
| Sep-21 2025 | $0.00025037 | $0.00017956 | $0.00050554 | $0.00045657 | $1,564,171 | - |
| Sep-20 2025 | $0.00038751 | $0.00022015 | $0.00157066 | $0.00029314 | $4,858,216 | - |
| Sep-19 2025 | $0.00008452 | $0.00002809 | $0.00008452 | $0.0000301 | $172,868 | - |
| Sep-18 2025 | $0.00003 | $0.00002999 | $0.00003391 | $0.00003329 | $161,393 | - |
| Sep-17 2025 | $0.00003331 | $0.00003289 | $0.0000368 | $0.0000368 | $168,888 | - |
| Sep-16 2025 | $0.00003671 | $0.0000367 | $0.0000402 | $0.00003968 | $194,664 | - |
| Sep-15 2025 | $0.00003898 | $0.00003897 | $0.00004828 | $0.00004828 | $201,689 | - |