시가총액 $3.34T
0.48%
볼륨 24시간 $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Z (Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00024837 | $0.00024366 | $0.00029065 | $0.00028864 | $35,189 | - |
| Jan-09 2026 | $0.00027039 | $0.00020754 | $0.00028801 | $0.00023388 | $39,197 | - |
| Jan-08 2026 | $0.00022987 | $0.00019954 | $0.00024707 | $0.00023725 | $28,209 | - |
| Jan-07 2026 | $0.00024649 | $0.0002309 | $0.00033491 | $0.00033491 | $43,786 | - |
| Jan-06 2026 | $0.00033491 | $0.0002872 | $0.00039527 | $0.00035314 | - | - |
| Jan-05 2026 | $0.00035479 | $0.00035479 | $0.0004615 | $0.00044213 | $52,463 | - |
| Jan-04 2026 | $0.0004453 | $0.00036968 | $0.00049635 | $0.00039362 | $109,154 | - |
| Jan-03 2026 | $0.00039208 | $0.00027698 | $0.00045372 | $0.00032222 | $151,334 | - |
| Jan-02 2026 | $0.00032544 | $0.00022172 | $0.00034404 | $0.00022176 | $135,757 | - |
| Jan-01 2026 | $0.00022342 | $0.00014425 | $0.0002262 | $0.00014506 | $20,642 | - |
| Dec-31 2025 | $0.00014506 | $0.00014257 | $0.00014727 | $0.00014727 | $1,324 | - |
| Dec-30 2025 | $0.00014804 | $0.00013491 | $0.00014993 | $0.00013493 | - | - |
| Dec-29 2025 | $0.00013493 | $0.00012607 | $0.00014775 | $0.0001315 | $13,188 | - |
| Dec-28 2025 | $0.0001315 | $0.0001315 | $0.00014917 | $0.00014917 | $2,169 | - |
| Dec-27 2025 | $0.00014917 | $0.00014618 | $0.00015215 | $0.00015146 | - | - |