시가총액 $2.18T
-1.23%
볼륨 24시간 $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
코인
28.485
+13
거래소
885
마지막 업데이트
1 분 전에
YUKKY (YUKKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-28 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-27 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-26 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-25 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-24 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-23 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-22 2024 | $0.041997 | $0.041997 | $0.042017 | $0.042007 | - | - |
| Jul-21 2024 | $0.042018 | $0.042009 | $0.042023 | $0.042015 | - | - |
| Jul-20 2024 | $0.042017 | $0.042013 | $0.042035 | $0.042035 | - | - |
| Jul-19 2024 | $0.042037 | $0.041987 | $0.042037 | $0.042011 | - | - |
| Jul-18 2024 | $0.041997 | $0.041991 | $0.04201 | $0.042001 | - | - |
| Jul-17 2024 | $0.042001 | $0.042001 | $0.042039 | $0.042024 | - | - |
| Jul-16 2024 | $0.04205 | $0.042012 | $0.04205 | $0.042019 | - | - |
| Jul-15 2024 | $0.042029 | $0.042014 | $0.042061 | $0.042014 | - | - |