시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
3 의사록 전에
YOUR LAST CHANCE (POTION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-03 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-02 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Aug-01 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-31 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-30 2023 | $5.411 | $5.411 | $5.411 | $5.411 | - | - |
| Jul-29 2023 | $5.411 | $5.409 | $5.422 | $5.418 | - | - |
| Jul-28 2023 | $5.420 | $5.258 | $5.422 | $5.258 | $101 | - |
| Jul-27 2023 | $5.258 | $5.237 | $5.273 | $5.237 | - | - |
| Jul-26 2023 | $5.244 | $4.5849 | $5.274 | $4.5849 | $208 | - |
| Jul-25 2023 | $4.5849 | $4.5849 | $4.5849 | $4.5849 | - | - |
| Jul-24 2023 | $4.5849 | $4.5822 | $4.6775 | $4.6775 | - | - |
| Jul-23 2023 | $4.6683 | $4.6402 | $4.8194 | $4.8194 | $17 | - |
| Jul-22 2023 | $4.8194 | $4.8194 | $4.8194 | $4.8194 | - | - |
| Jul-21 2023 | $4.8194 | $4.8194 | $4.8451 | $4.8236 | $135 | - |