시가총액 $4.27T
-1.68%
볼륨 24시간 $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
코인
33.146
+9
거래소
885
마지막 업데이트
2 의사록 전에
Your Future Exchange (YFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.013824 | $0.013824 | $0.013824 | $0.013824 | - | - |
| Sep-13 2025 | $0.013824 | $0.012848 | $0.013824 | $0.012848 | - | - |
| Sep-12 2025 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Sep-11 2025 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Sep-10 2025 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Sep-09 2025 | $0.012848 | $0.012619 | $0.012848 | $0.012619 | - | - |
| Sep-08 2025 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Sep-07 2025 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Sep-06 2025 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Sep-05 2025 | $0.012619 | $0.012619 | $0.01262 | $0.01262 | - | - |
| Sep-04 2025 | $0.01262 | $0.012619 | $0.012632 | $0.012632 | - | - |
| Sep-03 2025 | $0.012632 | $0.012632 | $0.014721 | $0.014721 | - | - |
| Sep-02 2025 | $0.012249 | $0.012249 | $0.031908 | $0.0127 | $18,289 | - |
| Sep-01 2025 | $0.012663 | $0.011776 | $0.017873 | $0.017873 | $15,491 | - |
| Aug-31 2025 | $0.017442 | $0.013227 | $0.021736 | $0.013618 | $17,990 | - |