시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.018138 | $0.016919 | $0.018472 | $0.017331 | $49,226 | - |
Aug-19 2025 | $0.017325 | $0.017325 | $0.018954 | $0.018702 | $20,935 | - |
Aug-18 2025 | $0.01871 | $0.016757 | $0.018951 | $0.017974 | $25,762 | - |
Aug-17 2025 | $0.018431 | $0.015477 | $0.019271 | $0.015482 | $46,889 | - |
Aug-16 2025 | $0.01548 | $0.015478 | $0.01593 | $0.015916 | $11,974 | - |
Aug-15 2025 | $0.015917 | $0.0146 | $0.015951 | $0.014807 | $17,954 | - |
Aug-14 2025 | $0.014809 | $0.014648 | $0.01622 | $0.015839 | $10,153 | - |
Aug-13 2025 | $0.015535 | $0.015381 | $0.015683 | $0.015525 | $11,534 | - |
Aug-12 2025 | $0.015348 | $0.014318 | $0.015348 | $0.014326 | $14,419 | - |
Aug-11 2025 | $0.014434 | $0.014257 | $0.014745 | $0.014257 | $13,851 | - |
Aug-10 2025 | $0.0143 | $0.014031 | $0.014624 | $0.014176 | $14,739 | - |
Aug-09 2025 | $0.01417 | $0.013248 | $0.014222 | $0.013548 | $15,648 | - |
Aug-08 2025 | $0.01355 | $0.012929 | $0.01355 | $0.012935 | $6,641 | - |
Aug-07 2025 | $0.012937 | $0.012111 | $0.01298 | $0.012321 | $36,743 | - |
Aug-06 2025 | $0.012317 | $0.011903 | $0.012321 | $0.011999 | $78,152 | - |