시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 56 초 전에
Your Future Exchange YFX

Your Future Exchange (YFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.018138 $0.016919 $0.018472 $0.017331 $49,226 -
Aug-19 2025 $0.017325 $0.017325 $0.018954 $0.018702 $20,935 -
Aug-18 2025 $0.01871 $0.016757 $0.018951 $0.017974 $25,762 -
Aug-17 2025 $0.018431 $0.015477 $0.019271 $0.015482 $46,889 -
Aug-16 2025 $0.01548 $0.015478 $0.01593 $0.015916 $11,974 -
Aug-15 2025 $0.015917 $0.0146 $0.015951 $0.014807 $17,954 -
Aug-14 2025 $0.014809 $0.014648 $0.01622 $0.015839 $10,153 -
Aug-13 2025 $0.015535 $0.015381 $0.015683 $0.015525 $11,534 -
Aug-12 2025 $0.015348 $0.014318 $0.015348 $0.014326 $14,419 -
Aug-11 2025 $0.014434 $0.014257 $0.014745 $0.014257 $13,851 -
Aug-10 2025 $0.0143 $0.014031 $0.014624 $0.014176 $14,739 -
Aug-09 2025 $0.01417 $0.013248 $0.014222 $0.013548 $15,648 -
Aug-08 2025 $0.01355 $0.012929 $0.01355 $0.012935 $6,641 -
Aug-07 2025 $0.012937 $0.012111 $0.01298 $0.012321 $36,743 -
Aug-06 2025 $0.012317 $0.011903 $0.012321 $0.011999 $78,152 -

Your Future Exchange (YFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1554일 동안 분석, 20-05-2021일부터.