시가총액 $2.50T
2.27%
볼륨 24시간 $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
코인
29.411
+18
거래소
885
마지막 업데이트
59 초 전에
Your Future Exchange (YFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.02288 | $0.022854 | $0.022909 | $0.022883 | $55,131 | - |
| Nov-03 2024 | $0.022881 | $0.022861 | $0.023021 | $0.023003 | $55,278 | - |
| Nov-02 2024 | $0.022983 | $0.022971 | $0.023096 | $0.023071 | $54,535 | - |
| Nov-01 2024 | $0.023067 | $0.023051 | $0.023094 | $0.023057 | $53,793 | - |
| Oct-31 2024 | $0.023073 | $0.023048 | $0.023143 | $0.023132 | $55,487 | - |
| Oct-30 2024 | $0.023115 | $0.023111 | $0.023145 | $0.023136 | $56,226 | - |
| Oct-29 2024 | $0.023127 | $0.023082 | $0.023142 | $0.023117 | $57,865 | - |
| Oct-28 2024 | $0.023126 | $0.022885 | $0.023127 | $0.022913 | $55,103 | - |
| Oct-27 2024 | $0.022931 | $0.022893 | $0.023175 | $0.023163 | $62,025 | - |
| Oct-26 2024 | $0.023157 | $0.02303 | $0.023157 | $0.023034 | $53,570 | - |
| Oct-25 2024 | $0.023052 | $0.023023 | $0.023078 | $0.023065 | $55,512 | - |
| Oct-24 2024 | $0.023066 | $0.02288 | $0.023078 | $0.022935 | $55,207 | - |
| Oct-23 2024 | $0.022929 | $0.022929 | $0.024966 | $0.024934 | $59,542 | - |
| Oct-22 2024 | $0.024866 | $0.024818 | $0.024993 | $0.024946 | $56,649 | - |
| Oct-21 2024 | $0.024916 | $0.024873 | $0.025007 | $0.024887 | $54,332 | - |