시가총액 $2.26T
1.66%
볼륨 24시간 $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
32 초 전에
Your Future Exchange (YFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.026984 | $0.02694 | $0.027472 | $0.027432 | $26,411 | - |
| Aug-16 2024 | $0.027462 | $0.02742 | $0.027756 | $0.027701 | $26,579 | - |
| Aug-15 2024 | $0.027647 | $0.027452 | $0.02772 | $0.027547 | $26,973 | - |
| Aug-14 2024 | $0.02766 | $0.027484 | $0.027893 | $0.02768 | $29,646 | - |
| Aug-13 2024 | $0.027644 | $0.027534 | $0.027832 | $0.027807 | $31,048 | - |
| Aug-12 2024 | $0.02781 | $0.027685 | $0.028073 | $0.027776 | $32,634 | - |
| Aug-11 2024 | $0.027754 | $0.027754 | $0.027933 | $0.027816 | $29,729 | - |
| Aug-10 2024 | $0.027771 | $0.027651 | $0.027888 | $0.027789 | $29,741 | - |
| Aug-09 2024 | $0.02779 | $0.027741 | $0.027967 | $0.027882 | $30,792 | - |
| Aug-08 2024 | $0.027896 | $0.026413 | $0.027896 | $0.026413 | $31,222 | - |
| Aug-07 2024 | $0.026501 | $0.025499 | $0.026744 | $0.025889 | $30,867 | - |
| Aug-06 2024 | $0.025916 | $0.025877 | $0.026129 | $0.026023 | $29,766 | - |
| Aug-05 2024 | $0.026064 | $0.025465 | $0.029791 | $0.029791 | $33,506 | - |
| Aug-04 2024 | $0.029834 | $0.029834 | $0.030857 | $0.030817 | $30,209 | - |
| Aug-03 2024 | $0.030761 | $0.030761 | $0.031804 | $0.031776 | $29,783 | - |