시가총액 $2.31T
-3.19%
볼륨 24시간 $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
Your Future Exchange (YFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.027651 | $0.027611 | $0.027822 | $0.027784 | $26,861 | - |
| Aug-25 2024 | $0.027737 | $0.027611 | $0.028868 | $0.027659 | $26,451 | - |
| Aug-24 2024 | $0.027631 | $0.027631 | $0.028187 | $0.028087 | $27,188 | - |
| Aug-23 2024 | $0.028074 | $0.027804 | $0.028222 | $0.028199 | $26,519 | - |
| Aug-22 2024 | $0.028191 | $0.027651 | $0.03038 | $0.027651 | $27,143 | - |
| Aug-21 2024 | $0.027645 | $0.027517 | $0.027722 | $0.027555 | $26,696 | - |
| Aug-20 2024 | $0.027584 | $0.027584 | $0.029009 | $0.027935 | $26,459 | - |
| Aug-19 2024 | $0.027936 | $0.026019 | $0.027943 | $0.026192 | $29,146 | - |
| Aug-18 2024 | $0.026208 | $0.026088 | $0.027139 | $0.027017 | $26,701 | - |
| Aug-17 2024 | $0.026984 | $0.02694 | $0.027472 | $0.027432 | $26,411 | - |
| Aug-16 2024 | $0.027462 | $0.02742 | $0.027756 | $0.027701 | $26,579 | - |
| Aug-15 2024 | $0.027647 | $0.027452 | $0.02772 | $0.027547 | $26,973 | - |
| Aug-14 2024 | $0.02766 | $0.027484 | $0.027893 | $0.02768 | $29,646 | - |
| Aug-13 2024 | $0.027644 | $0.027534 | $0.027832 | $0.027807 | $31,048 | - |
| Aug-12 2024 | $0.02781 | $0.027685 | $0.028073 | $0.027776 | $32,634 | - |