시가총액 $2.24T
0.17%
볼륨 24시간 $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
코인
28.987
+18
거래소
885
마지막 업데이트
21 초 전에
Your Future Exchange (YFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.023444 | $0.023425 | $0.023514 | $0.023455 | $4,022 | - |
| Oct-01 2024 | $0.023485 | $0.023373 | $0.024535 | $0.024477 | $5,022 | - |
| Sep-30 2024 | $0.024337 | $0.024325 | $0.024534 | $0.024534 | $3,969 | - |
| Sep-29 2024 | $0.024511 | $0.024454 | $0.024631 | $0.024631 | $4,230 | - |
| Sep-28 2024 | $0.024569 | $0.024505 | $0.024631 | $0.024516 | $4,464 | - |
| Sep-27 2024 | $0.024575 | $0.023834 | $0.024874 | $0.023834 | $4,482 | - |
| Sep-26 2024 | $0.023957 | $0.023848 | $0.023977 | $0.023937 | $4,135 | - |
| Sep-25 2024 | $0.02391 | $0.023839 | $0.024427 | $0.024405 | $4,310 | - |
| Sep-24 2024 | $0.024429 | $0.02439 | $0.024701 | $0.024641 | $3,954 | - |
| Sep-23 2024 | $0.024683 | $0.024504 | $0.024715 | $0.024544 | $4,314 | - |
| Sep-22 2024 | $0.024548 | $0.024486 | $0.024548 | $0.02453 | $4,003 | - |
| Sep-21 2024 | $0.024506 | $0.024487 | $0.025003 | $0.024991 | $4,097 | - |
| Sep-20 2024 | $0.024992 | $0.024829 | $0.025103 | $0.025065 | $4,046 | - |
| Sep-19 2024 | $0.025088 | $0.025054 | $0.025743 | $0.025648 | $4,027 | - |
| Sep-18 2024 | $0.025633 | $0.025497 | $0.026373 | $0.026298 | $4,280 | - |