시가총액 $4.17T 0.23%
볼륨 24시간 $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
코인 33.550 +19
거래소 885
마지막 업데이트 2 의사록 전에
YoungParrot V2 YPC

YoungParrot V2 (YPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000077791 $0.0000075777 $0.0000077791 $0.0000075777 - -
Oct-26 2025 $0.0000075777 $0.000007242 $0.0000076096 $0.000007242 - -
Oct-25 2025 $0.000007242 $0.000007242 $0.0000076965 $0.0000076965 - -
Oct-24 2025 $0.0000076965 $0.000007576 $0.0000076965 $0.000007576 - -
Oct-23 2025 $0.000007576 $0.0000073839 $0.000007576 $0.0000073839 - -
Oct-22 2025 $0.0000073839 $0.0000073839 $0.0000087247 $0.0000087247 - -
Oct-21 2025 $0.0000088022 $0.0000085942 $0.0000088155 $0.0000088155 - -
Oct-20 2025 $0.0000088155 $0.0000086859 $0.0000088155 $0.0000086859 - -
Oct-19 2025 $0.0000086859 $0.0000080958 $0.0000086859 $0.0000080958 - -
Oct-18 2025 $0.0000080958 $0.000008034 $0.0000080958 $0.000008034 - -
Oct-17 2025 $0.000008034 $0.0000078453 $0.000008034 $0.0000078453 - -
Oct-16 2025 $0.0000078453 $0.0000078453 $0.000008438 $0.000008438 - -
Oct-15 2025 $0.000008438 $0.0000080837 $0.0000088973 $0.0000080837 - -
Oct-14 2025 $0.0000080837 $0.0000078802 $0.00001068 $0.00001055 - -
Oct-13 2025 $0.00001055 $0.00001033 $0.00001371 $0.00001371 - -

YoungParrot V2 (YPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 592일 동안 분석, 15-03-2024일부터.