시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
YoungParrot V2 (YPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | - | - |
| Jan-09 2026 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | - | - |
| Jan-08 2026 | $0.00000767 | $0.00000767 | $0.0000084084 | $0.0000084084 | - | - |
| Jan-07 2026 | $0.0000084084 | $0.0000084084 | $0.0000084084 | $0.0000084084 | - | - |
| Jan-06 2026 | $0.0000084084 | $0.0000084084 | $0.0000086763 | $0.0000086763 | - | - |
| Jan-05 2026 | $0.0000086763 | $0.0000085049 | $0.0000089649 | $0.0000085049 | - | - |
| Jan-04 2026 | $0.0000079209 | $0.0000079209 | $0.0000079209 | $0.0000079209 | - | - |
| Jan-03 2026 | $0.0000079209 | $0.0000074726 | $0.0000079243 | $0.0000074726 | - | - |
| Jan-02 2026 | $0.0000074726 | $0.0000074726 | $0.0000074726 | $0.0000074726 | - | - |
| Jan-01 2026 | $0.0000074726 | $0.0000072052 | $0.0000075851 | $0.0000072052 | - | - |
| Dec-31 2025 | $0.0000072052 | $0.0000072052 | $0.0000074453 | $0.0000074453 | - | - |
| Dec-30 2025 | $0.0000074453 | $0.0000073644 | $0.0000074453 | $0.0000073644 | - | - |
| Dec-29 2025 | $0.0000073644 | $0.0000072563 | $0.0000075258 | $0.0000073601 | - | - |
| Dec-28 2025 | $0.0000073601 | $0.0000073601 | $0.0000073753 | $0.0000073753 | - | - |
| Dec-27 2025 | $0.0000073753 | $0.0000071552 | $0.0000073753 | $0.0000071552 | - | - |