시가총액 $2.49T
-0.06%
볼륨 24시간 $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
1 분 전에
YoungParrot V2 (YPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008702 | $0.0000855 | $0.00008722 | $0.0000855 | - | - |
| Oct-17 2024 | $0.0000855 | $0.00008542 | $0.00008842 | $0.00008542 | - | - |
| Oct-16 2024 | $0.00008542 | $0.00008279 | $0.00009116 | $0.00009116 | - | - |
| Oct-15 2024 | $0.00009116 | $0.00008888 | $0.00009455 | $0.00009455 | - | - |
| Oct-14 2024 | $0.00009455 | $0.0000856 | $0.0000972 | $0.00008607 | - | - |
| Oct-13 2024 | $0.00008481 | $0.00007801 | $0.00008522 | $0.00007801 | - | - |
| Oct-12 2024 | $0.00007836 | $0.00007413 | $0.00007869 | $0.00007413 | - | - |
| Oct-11 2024 | $0.00007413 | $0.00007268 | $0.00007413 | $0.00007268 | - | - |
| Oct-10 2024 | $0.00007268 | $0.0000722 | $0.00007299 | $0.0000722 | - | - |
| Oct-09 2024 | $0.0000722 | $0.0000722 | $0.0000749 | $0.0000749 | - | - |
| Oct-08 2024 | $0.0000749 | $0.00007213 | $0.00007502 | $0.00007213 | - | - |
| Oct-07 2024 | $0.00007213 | $0.00007108 | $0.00007213 | $0.00007108 | - | - |
| Oct-06 2024 | $0.00007108 | $0.00007108 | $0.00007137 | $0.00007124 | - | - |
| Oct-05 2024 | $0.00007124 | $0.00006787 | $0.00007124 | $0.00006787 | - | - |
| Oct-04 2024 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |