시가총액 $2.22T
1.44%
볼륨 24시간 $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
YoungParrot V2 (YPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006973 | $0.00006973 | $0.00007133 | $0.0000706 | - | - |
| Aug-14 2024 | $0.0000706 | $0.0000706 | $0.00007172 | $0.00007082 | - | - |
| Aug-13 2024 | $0.00007082 | $0.00007082 | $0.00007271 | $0.00007271 | - | - |
| Aug-12 2024 | $0.00007271 | $0.0000682 | $0.00007368 | $0.00007368 | - | - |
| Aug-11 2024 | $0.00007368 | $0.00007213 | $0.00007414 | $0.00007213 | - | - |
| Aug-10 2024 | $0.00007213 | $0.00007213 | $0.00007313 | $0.00007313 | - | - |
| Aug-09 2024 | $0.00007313 | $0.00007313 | $0.00007409 | $0.00007368 | - | - |
| Aug-08 2024 | $0.00006953 | $0.00006583 | $0.00006953 | $0.00006775 | - | - |
| Aug-07 2024 | $0.00006775 | $0.00006775 | $0.00007179 | $0.00007179 | - | - |
| Aug-06 2024 | $0.00007179 | $0.00006389 | $0.00007179 | $0.00006389 | - | - |
| Aug-05 2024 | $0.00006197 | $0.00005821 | $0.00006587 | $0.00006547 | - | - |
| Aug-04 2024 | $0.00006547 | $0.00006547 | $0.00007126 | $0.00006832 | - | - |
| Aug-03 2024 | $0.00006832 | $0.00006832 | $0.00007897 | $0.00007897 | - | - |
| Aug-02 2024 | $0.00007897 | $0.00007701 | $0.00007897 | $0.00007701 | - | - |
| Aug-01 2024 | $0.00007701 | $0.00007113 | $0.0000805 | $0.0000805 | - | - |