시가총액 $2.48T
0.32%
볼륨 24시간 $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
코인
34.455
+6
거래소
885
마지막 업데이트
31 초 전에
Young Peezy AKA Pepe (PEEZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0003285 | $0.00031996 | $0.00035527 | $0.00035527 | $1 | $328,503 |
| Apr-01 2026 | $0.00035527 | $0.00034895 | $0.00037202 | $0.00034895 | $2 | $355,273 |
| Mar-31 2026 | $0.00034895 | $0.00034273 | $0.00034895 | $0.00034402 | $1 | $348,953 |
| Mar-30 2026 | $0.00034401 | $0.0003349 | $0.00034402 | $0.000335 | $1 | $344,018 |
| Mar-29 2026 | $0.00033495 | $0.00033495 | $0.00033916 | $0.00033914 | $1 | $334,955 |
| Mar-28 2026 | $0.00033914 | $0.00032618 | $0.00033926 | $0.00032645 | $1 | $339,149 |
| Mar-27 2026 | $0.00032645 | $0.00032645 | $0.00034147 | $0.00034132 | $111 | $326,451 |
| Mar-26 2026 | $0.00034132 | $0.00034107 | $0.00037025 | $0.00037025 | $1 | $341,322 |
| Mar-25 2026 | $0.00037025 | $0.00037025 | $0.00038064 | $0.00037673 | $655 | $370,254 |
| Mar-24 2026 | $0.00037687 | $0.00037665 | $0.00038019 | $0.00037882 | $26 | $376,870 |
| Mar-23 2026 | $0.00037946 | $0.00034359 | $0.00037946 | $0.00034667 | $1,438 | $379,470 |
| Mar-22 2026 | $0.00034758 | $0.00034758 | $0.00036067 | $0.00036067 | $1 | $347,580 |
| Mar-21 2026 | $0.00036067 | $0.00035587 | $0.00036067 | $0.00035675 | $0 | $360,678 |
| Mar-20 2026 | $0.00035676 | $0.00035164 | $0.00035676 | $0.00035164 | $1 | $356,760 |
| Mar-19 2026 | $0.00035164 | $0.00032762 | $0.00036221 | $0.00036158 | $2 | $351,649 |