시가총액 $3.46T
-0.25%
볼륨 24시간 $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
15 초 전에
Young Peezy AKA Pepe (PEEZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00170726 | $0.00170726 | $0.00184817 | $0.00184564 | $11,352 | $1,707,262 |
| Nov-13 2025 | $0.00184564 | $0.0018456 | $0.00206149 | $0.00199345 | $3 | $1,845,646 |
| Nov-12 2025 | $0.00199265 | $0.00195103 | $0.00208917 | $0.00195353 | $4,221 | $1,992,654 |
| Nov-11 2025 | $0.00195353 | $0.00195353 | $0.00202327 | $0.00201842 | $975 | $1,953,532 |
| Nov-10 2025 | $0.00201846 | $0.00200083 | $0.0020711 | $0.00205166 | $3 | $2,018,468 |
| Nov-09 2025 | $0.00205938 | $0.00193421 | $0.00206485 | $0.00195719 | $2,342 | $2,059,385 |
| Nov-08 2025 | $0.00195314 | $0.00193125 | $0.00200339 | $0.00200339 | $52 | $1,953,147 |
| Nov-07 2025 | $0.00200041 | $0.00187632 | $0.00200161 | $0.00192157 | $1,885 | $2,000,411 |
| Nov-06 2025 | $0.0019337 | $0.00190915 | $0.00198706 | $0.00198706 | $3 | $1,933,709 |
| Nov-05 2025 | $0.00197681 | $0.00185709 | $0.00198793 | $0.00187824 | $3 | $1,976,812 |
| Nov-04 2025 | $0.00187684 | $0.00177666 | $0.00213461 | $0.00210734 | $10,248 | $1,876,846 |
| Nov-03 2025 | $0.00213414 | $0.00204022 | $0.0022906 | $0.0022906 | $715 | $2,134,143 |
| Nov-02 2025 | $0.00229059 | $0.00227556 | $0.00230198 | $0.00227556 | $1 | $2,290,593 |
| Nov-01 2025 | $0.00227611 | $0.00225391 | $0.00227611 | $0.00226812 | $1 | $2,276,117 |
| Oct-31 2025 | $0.00224587 | $0.00214548 | $0.00225037 | $0.00214548 | $1 | $2,245,874 |