시가총액 $4.03T 0.62%
볼륨 24시간 $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00242415 $0.00238305 $0.00248794 $0.00243932 $3,645 $2,424,158
Oct-23 2025 $0.00242803 $0.00242803 $0.00257576 $0.00254818 $6,847 $2,428,036
Oct-22 2025 $0.00252887 $0.00252887 $0.00264304 $0.00264304 $2,056 $2,528,874
Oct-21 2025 $0.00264927 $0.0026216 $0.00275292 $0.00268865 $1,263 $2,649,274
Oct-20 2025 $0.00269426 $0.0026806 $0.00274503 $0.00273207 $2 $2,694,263
Oct-19 2025 $0.00273207 $0.00265247 $0.00273207 $0.0026588 $339 $2,732,078
Oct-18 2025 $0.00265876 $0.00262962 $0.00265967 $0.00262962 $1 $2,658,766
Oct-17 2025 $0.00264763 $0.00260565 $0.00271717 $0.00271546 $3,980 $2,647,630
Oct-16 2025 $0.00270599 $0.00270596 $0.00289612 $0.00284988 $172 $2,705,997
Oct-15 2025 $0.00284172 $0.0028389 $0.0029618 $0.0029618 $1,508 $2,841,722
Oct-14 2025 $0.00295331 $0.00286268 $0.00304395 $0.00304395 $1 $2,953,312
Oct-13 2025 $0.00299462 $0.00290759 $0.0030054 $0.00300459 $3,178 $2,994,629
Oct-12 2025 $0.00302048 $0.002522 $0.00302048 $0.00258612 $19,646 $3,020,483
Oct-11 2025 $0.00257014 $0.00256963 $0.00266415 $0.00266415 $1 $2,570,141
Oct-10 2025 $0.00271908 $0.0026734 $0.00306699 $0.00305894 $15,150 $2,719,087

Young Peezy AKA Pepe (PEEZY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 558일 동안 분석, 15-04-2024일부터.