시가총액 $3.17T
-1.66%
볼륨 24시간 $155.74B
-0.96%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Young Peezy AKA Pepe (PEEZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00120987 | $0.00120987 | $0.00123658 | $0.00122859 | $2,373 | $1,209,879 |
| Dec-25 2025 | $0.00122996 | $0.00122543 | $0.00124445 | $0.00124091 | $4,776 | $1,229,962 |
| Dec-24 2025 | $0.00126011 | $0.0012566 | $0.00127698 | $0.00127672 | $1,784 | $1,260,117 |
| Dec-23 2025 | $0.00127983 | $0.00125758 | $0.00129444 | $0.00129444 | $2,338 | $1,279,832 |
| Dec-22 2025 | $0.0012944 | $0.00129264 | $0.00135791 | $0.00133082 | $1,198 | $1,294,403 |
| Dec-21 2025 | $0.00132498 | $0.00131684 | $0.00135413 | $0.00134829 | $3 | $1,324,987 |
| Dec-20 2025 | $0.00134829 | $0.00134829 | $0.00137552 | $0.00137552 | $935 | $1,348,300 |
| Dec-19 2025 | $0.00137552 | $0.00129798 | $0.00137552 | $0.00129799 | $1,136 | $1,375,523 |
| Dec-18 2025 | $0.00129799 | $0.00129178 | $0.00134489 | $0.00129488 | $34 | $1,297,996 |
| Dec-17 2025 | $0.00129563 | $0.00129563 | $0.00138934 | $0.00138934 | $2,112 | $1,295,632 |
| Dec-16 2025 | $0.00136764 | $0.00133982 | $0.0013741 | $0.0013426 | $3 | $1,367,642 |
| Dec-15 2025 | $0.00134254 | $0.00133897 | $0.00150617 | $0.00139089 | $709 | $1,342,550 |
| Dec-14 2025 | $0.00139177 | $0.00139177 | $0.00140895 | $0.00140866 | $3 | $1,391,776 |
| Dec-13 2025 | $0.00143401 | $0.00140905 | $0.0014418 | $0.00140905 | $132 | $1,434,018 |
| Dec-12 2025 | $0.00140905 | $0.00140526 | $0.00148296 | $0.00147633 | $3 | $1,409,053 |