시가총액 $4.13T
-1.3%
볼륨 24시간 $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
코인
33.545
+21
거래소
885
마지막 업데이트
1 분 전에
Yooshiba Inu ($YSHIBAINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
| Dec-11 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
| Dec-10 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
| Dec-09 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
| Dec-08 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
| Dec-07 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
| Dec-06 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
| Dec-05 2022 | $0.00000000008384990233 | $0.00000000008309618658 | $0.00000000008643818399 | $0.00000000008486251484 | - | - |
| Dec-04 2022 | $0.00000000008509121184 | $0.0000000000837206409 | $0.00000000008551337366 | $0.00000000008485947681 | $42 | - |
| Dec-03 2022 | $0.00000000008509422004 | $0.00000000008474458095 | $0.00000000008565665265 | $0.00000000008522640604 | $0 | - |
| Dec-02 2022 | $0.00000000008522640604 | $0.00000000008522640604 | $0.00000000008539891828 | $0.00000000008539891828 | - | - |
| Dec-01 2022 | $0.00000000008539283356 | $0.00000000008486453782 | $0.00000000008817299867 | $0.00000000008813834443 | - | - |
| Nov-30 2022 | $0.00000000008813834443 | $0.00000000008581999032 | $0.00000000008904670373 | $0.00000000008619075932 | $1 | - |
| Nov-29 2022 | $0.00000000008619075932 | $0.000000000084476763639999 | $0.00000000008906020772 | $0.00000000008558837247 | $7 | - |
| Nov-28 2022 | $0.00000000008556493384 | $0.00000000008390217128 | $0.00000000009013724709 | $0.00000000008935723427 | $25 | - |