시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-11 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-10 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-09 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-08 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-07 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-06 2022 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | $0.00000000008384990233 | - | - |
Dec-05 2022 | $0.00000000008384990233 | $0.00000000008309618658 | $0.00000000008643818399 | $0.00000000008486251484 | - | - |
Dec-04 2022 | $0.00000000008509121184 | $0.0000000000837206409 | $0.00000000008551337366 | $0.00000000008485947681 | $42 | - |
Dec-03 2022 | $0.00000000008509422004 | $0.00000000008474458095 | $0.00000000008565665265 | $0.00000000008522640604 | $0 | - |
Dec-02 2022 | $0.00000000008522640604 | $0.00000000008522640604 | $0.00000000008539891828 | $0.00000000008539891828 | - | - |
Dec-01 2022 | $0.00000000008539283356 | $0.00000000008486453782 | $0.00000000008817299867 | $0.00000000008813834443 | - | - |
Nov-30 2022 | $0.00000000008813834443 | $0.00000000008581999032 | $0.00000000008904670373 | $0.00000000008619075932 | $1 | - |
Nov-29 2022 | $0.00000000008619075932 | $0.000000000084476763639999 | $0.00000000008906020772 | $0.00000000008558837247 | $7 | - |
Nov-28 2022 | $0.00000000008556493384 | $0.00000000008390217128 | $0.00000000009013724709 | $0.00000000008935723427 | $25 | - |