시가총액 $2.45T
-0.53%
볼륨 24시간 $202.71B
2.07%
BTC % 54.2%
-0.83%
ETH % 9.46%
-1.69%
코인
34.225
+7
거래소
885
마지막 업데이트
2 의사록 전에
Yooldo (ESPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.398237 | $0.354775 | $0.413262 | $0.413262 | $142,448,997 | $108,261,353 |
| Feb-10 2026 | $0.417264 | $0.413789 | $0.428711 | $0.425039 | $148,093,489 | $113,433,665 |
| Feb-09 2026 | $0.424965 | $0.411022 | $0.431237 | $0.414356 | $145,634,970 | $115,527,367 |
| Feb-08 2026 | $0.417897 | $0.415291 | $0.4342 | $0.431685 | $157,364,290 | $113,605,762 |
| Feb-07 2026 | $0.432245 | $0.421872 | $0.436318 | $0.429257 | $158,557,287 | $117,506,488 |
| Feb-06 2026 | $0.428902 | $0.394748 | $0.459392 | $0.394748 | $152,249,149 | $116,597,479 |
| Feb-05 2026 | $0.395804 | $0.384482 | $0.443974 | $0.437462 | $146,374,662 | $107,599,920 |
| Feb-04 2026 | $0.442576 | $0.407791 | $0.442576 | $0.410245 | $144,000,900 | $120,314,751 |
| Feb-03 2026 | $0.411997 | $0.405172 | $0.426635 | $0.419492 | $146,184,012 | $112,001,958 |
| Feb-02 2026 | $0.418802 | $0.418802 | $0.457936 | $0.454738 | $160,706,978 | $113,851,723 |
| Feb-01 2026 | $0.450712 | $0.450712 | $0.497579 | $0.497579 | $171,794,258 | $122,526,596 |
| Jan-31 2026 | $0.491374 | $0.472856 | $0.493934 | $0.484761 | $175,655,917 | $133,580,486 |
| Jan-30 2026 | $0.482208 | $0.472635 | $0.501473 | $0.48981 | $723,462,252 | $131,088,828 |
| Jan-29 2026 | $0.491944 | $0.491944 | $0.51238 | $0.51238 | $312,108,974 | $133,735,570 |
| Jan-28 2026 | $0.504532 | $0.499727 | $0.525227 | $0.512872 | $254,605,454 | $137,157,552 |