시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 37 초 전에
Yooldo ESPORTS

Yooldo (ESPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.082382 $0.082382 $0.095426 $0.093183 $6,701,776 $13,329,560
Aug-18 2025 $0.09337 $0.091922 $0.098224 $0.098224 $5,388,034 $15,107,298
Aug-17 2025 $0.100062 $0.096694 $0.100974 $0.100404 $5,142,235 $16,190,059
Aug-16 2025 $0.10225 $0.101485 $0.106129 $0.104293 $4,049,560 $16,544,065
Aug-15 2025 $0.104032 $0.102384 $0.110586 $0.105585 $6,625,123 $16,832,481
Aug-14 2025 $0.10595 $0.104787 $0.120948 $0.120748 $9,681,639 $17,142,749
Aug-13 2025 $0.123963 $0.119733 $0.125873 $0.12415 $7,453,693 $20,057,361
Aug-12 2025 $0.126199 $0.125363 $0.135755 $0.132686 $7,752,295 $20,419,081
Aug-11 2025 $0.132161 $0.132161 $0.146653 $0.140034 $9,674,688 $21,383,678
Aug-10 2025 $0.140527 $0.136674 $0.15074 $0.136674 $11,519,932 $22,737,428
Aug-09 2025 $0.138872 $0.133916 $0.143128 $0.140285 $10,108,503 $22,469,533
Aug-08 2025 $0.140488 $0.12079 $0.147861 $0.140246 $23,998,575 $22,731,064
Aug-07 2025 $0.142733 $0.120171 $0.142733 $0.127729 $12,755,740 $23,094,213
Aug-06 2025 $0.126582 $0.125094 $0.141279 $0.137506 $11,898,393 $20,481,040
Aug-05 2025 $0.134748 $0.117428 $0.135374 $0.118677 $23,208,126 $21,802,362

Yooldo (ESPORTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 19-07-2025일부터.