시가총액 $4.24T
1.22%
볼륨 24시간 $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
코인
33.101
+15
거래소
885
마지막 업데이트
2 의사록 전에
Yooldo (ESPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.128604 | $0.117225 | $0.135543 | $0.119123 | $14,669,511 | $16,505,729 |
| Sep-08 2025 | $0.119571 | $0.11297 | $0.119571 | $0.114967 | $10,134,977 | $15,346,439 |
| Sep-07 2025 | $0.114352 | $0.108099 | $0.117464 | $0.113111 | $10,833,371 | $14,676,580 |
| Sep-06 2025 | $0.111246 | $0.108847 | $0.114093 | $0.110502 | $9,575,274 | $14,277,995 |
| Sep-05 2025 | $0.108923 | $0.108923 | $0.116456 | $0.113386 | $10,118,062 | $13,979,816 |
| Sep-04 2025 | $0.114445 | $0.103051 | $0.126512 | $0.110201 | $20,338,679 | $14,688,579 |
| Sep-03 2025 | $0.108514 | $0.105795 | $0.110378 | $0.110378 | $8,160,889 | $13,927,379 |
| Sep-02 2025 | $0.111623 | $0.110292 | $0.12248 | $0.116949 | $10,462,324 | $14,326,331 |
| Sep-01 2025 | $0.116527 | $0.09948 | $0.116527 | $0.100521 | $11,457,873 | $14,955,712 |
| Aug-31 2025 | $0.100689 | $0.100436 | $0.104394 | $0.104394 | $9,047,143 | $12,923,067 |
| Aug-30 2025 | $0.103111 | $0.098109 | $0.12101 | $0.102633 | $14,163,550 | $13,233,942 |
| Aug-29 2025 | $0.099722 | $0.099245 | $0.102318 | $0.10105 | $9,279,056 | $12,798,955 |
| Aug-28 2025 | $0.102178 | $0.094282 | $0.102178 | $0.094282 | $8,699,207 | $13,114,198 |
| Aug-27 2025 | $0.095676 | $0.094656 | $0.099774 | $0.096021 | $5,119,068 | $12,279,592 |
| Aug-26 2025 | $0.09596 | $0.092439 | $0.10091 | $0.097463 | $6,153,597 | $12,316,105 |