시가총액 $2.64T
4.86%
볼륨 24시간 $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
코인
34.307
+6
거래소
885
마지막 업데이트
1 분 전에
Yooldo (ESPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.306608 | $0.300598 | $0.311667 | $0.30525 | $29,755,884 | $83,351,926 |
| Mar-02 2026 | $0.308197 | $0.302945 | $0.312565 | $0.31094 | $28,863,641 | $83,783,912 |
| Mar-01 2026 | $0.313905 | $0.300154 | $0.313905 | $0.304459 | $123,622,394 | $85,335,457 |
| Feb-28 2026 | $0.305736 | $0.300918 | $0.3062 | $0.3062 | $135,707,186 | $83,114,853 |
| Feb-27 2026 | $0.305476 | $0.302636 | $0.31779 | $0.314474 | $118,043,206 | $83,044,136 |
| Feb-26 2026 | $0.313447 | $0.302278 | $0.332629 | $0.312131 | $120,596,629 | $85,211,079 |
| Feb-25 2026 | $0.30609 | $0.30609 | $0.334603 | $0.331889 | $121,603,490 | $83,210,888 |
| Feb-24 2026 | $0.331903 | $0.331903 | $0.344064 | $0.338854 | $128,954,111 | $90,228,323 |
| Feb-23 2026 | $0.339209 | $0.334323 | $0.343968 | $0.343677 | $129,578,964 | $92,214,530 |
| Feb-22 2026 | $0.343692 | $0.332221 | $0.344528 | $0.34429 | $128,764,856 | $93,433,084 |
| Feb-21 2026 | $0.344478 | $0.303222 | $0.344546 | $0.317694 | $125,153,741 | $93,646,939 |
| Feb-20 2026 | $0.321118 | $0.321093 | $0.350147 | $0.349585 | $124,446,592 | $87,296,342 |
| Feb-19 2026 | $0.349735 | $0.348088 | $0.366671 | $0.363276 | $133,202,020 | $95,076,078 |
| Feb-18 2026 | $0.363253 | $0.363253 | $0.390029 | $0.384609 | $132,951,403 | $98,750,770 |
| Feb-17 2026 | $0.384539 | $0.372917 | $0.384629 | $0.374099 | $17,599,417 | $104,537,573 |