시가총액 $4.46T
0.73%
볼륨 24시간 $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
코인
33.322
+12
거래소
885
마지막 업데이트
3 의사록 전에
Yooldo (ESPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.181381 | $0.17917 | $0.188172 | $0.18271 | $9,008,899 | $23,279,420 |
| Oct-02 2025 | $0.184084 | $0.163886 | $0.184084 | $0.163901 | $9,855,543 | $23,626,438 |
| Oct-01 2025 | $0.164223 | $0.158433 | $0.173695 | $0.159001 | $10,932,705 | $21,077,341 |
| Sep-30 2025 | $0.158774 | $0.158774 | $0.186472 | $0.181361 | $9,065,517 | $20,377,957 |
| Sep-29 2025 | $0.182923 | $0.167138 | $0.187835 | $0.167138 | $10,590,952 | $23,477,373 |
| Sep-28 2025 | $0.168253 | $0.160402 | $0.168253 | $0.163878 | $8,854,335 | $21,594,498 |
| Sep-27 2025 | $0.163707 | $0.156097 | $0.168848 | $0.156288 | $9,144,928 | $21,011,093 |
| Sep-26 2025 | $0.156562 | $0.155141 | $0.158314 | $0.156233 | $9,082,352 | $20,094,031 |
| Sep-25 2025 | $0.154216 | $0.154216 | $0.168083 | $0.168083 | $10,140,576 | $19,792,917 |
| Sep-24 2025 | $0.169172 | $0.168594 | $0.177091 | $0.174576 | $10,049,910 | $21,712,557 |
| Sep-23 2025 | $0.180118 | $0.160678 | $0.182296 | $0.169785 | $11,704,148 | $23,117,418 |
| Sep-22 2025 | $0.168675 | $0.145604 | $0.169474 | $0.169474 | $11,920,740 | $21,648,728 |
| Sep-21 2025 | $0.171625 | $0.160346 | $0.171625 | $0.160346 | $10,404,687 | $22,027,387 |
| Sep-20 2025 | $0.162848 | $0.157715 | $0.163607 | $0.159697 | $9,782,379 | $20,900,873 |
| Sep-19 2025 | $0.15773 | $0.157484 | $0.169312 | $0.165527 | $10,447,775 | $20,244,023 |