시가총액 €2.31T
2.36%
볼륨 24시간 €108.14B
35.13%
BTC % 50.05%
0.14%
ETH % 16.79%
0.11%
코인
27.903
+13
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | - | - |
Jun-29 2024 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | - | - |
Jun-28 2024 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | - | - |
Jun-27 2024 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | - | - |
Jun-26 2024 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | - | - |
Jun-25 2024 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001229577900132979 | - | - |
Jun-24 2024 | €0.000000001229577900132979 | €0.000000001229577900132979 | €0.000000001346725012384313 | €0.000000001344375101926466 | €89 | - |
Jun-23 2024 | €0.000000001344375101926466 | €0.000000001344375101926466 | €0.000000001352939149575069 | €0.000000001352939149575069 | €8 | - |
Jun-22 2024 | €0.000000001352939149575069 | €0.000000001352939149575069 | €0.000000001382713531946325 | €0.000000001382713531946325 | €16 | - |
Jun-21 2024 | €0.000000001382713531946325 | €0.000000001365929659497368 | €0.000000001383892582110328 | €0.000000001378551162035874 | €14 | - |
Jun-20 2024 | €0.000000001378551162035874 | €0.000000001378551162035874 | €0.000000001418849131883566 | €0.000000001418849131883566 | €25 | - |
Jun-19 2024 | €0.000000001418849131883566 | €0.000000001141231515855692 | €0.000000001418849131883566 | €0.000000001141231515855692 | €129 | - |
Jun-18 2024 | €0.000000001141231515855692 | €0.000000000920160665037185 | €0.000000001141231515855692 | €0.000000000967080670035311 | €294 | - |
Jun-17 2024 | €0.000000000967080670035311 | €0.000000000967080670035311 | €0.000000000967080670035311 | €0.000000000967080670035311 | - | - |
Jun-16 2024 | €0.000000000967080670035311 | €0.000000000967080670035311 | €0.000000000967080670035311 | €0.000000000967080670035311 | - | - |
YoloNolo (YOLO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 403일 동안 분석, 25-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93223 EUR.