시가총액 $2.30T
2.52%
볼륨 24시간 $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
27 초 전에
YoloCash (YLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0003736 | $0.00037106 | $0.0003871 | $0.00037659 | - | - |
| Aug-19 2024 | $0.00037498 | $0.00036791 | $0.00037498 | $0.00037193 | - | - |
| Aug-18 2024 | $0.00037477 | $0.00037477 | $0.00038094 | $0.00037586 | - | - |
| Aug-17 2024 | $0.00037521 | $0.00037191 | $0.00037613 | $0.00037191 | - | - |
| Aug-16 2024 | $0.00037222 | $0.00036271 | $0.00037711 | $0.00036542 | - | - |
| Aug-15 2024 | $0.00036537 | $0.00036077 | $0.00037909 | $0.00037414 | - | - |
| Aug-14 2024 | $0.00037513 | $0.00037383 | $0.00038935 | $0.00038427 | - | - |
| Aug-13 2024 | $0.00038422 | $0.00037253 | $0.00038824 | $0.00037833 | - | - |
| Aug-12 2024 | $0.00038067 | $0.00036409 | $0.00038273 | $0.00037191 | - | - |
| Aug-11 2024 | $0.00037091 | $0.0003706 | $0.0003903 | $0.00038396 | - | - |
| Aug-10 2024 | $0.0003822 | $0.00037985 | $0.00038417 | $0.00038305 | - | - |
| Aug-09 2024 | $0.00037964 | $0.00037712 | $0.00038832 | $0.00038832 | - | - |
| Aug-08 2024 | $0.0003921 | $0.00034574 | $0.0003921 | $0.00034574 | - | - |
| Aug-07 2024 | $0.000348 | $0.00034376 | $0.0003635 | $0.00035344 | - | - |
| Aug-06 2024 | $0.00035524 | $0.0003468 | $0.00036004 | $0.00035159 | - | - |