시가총액 $2.25T
-2.62%
볼륨 24시간 $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
코인
28.969
+17
거래소
885
마지막 업데이트
24 초 전에
YoloCash (YLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00037791 | $0.00037747 | $0.00039967 | $0.00039397 | - | - |
| Sep-30 2024 | $0.00039576 | $0.00039438 | $0.00040729 | $0.00040729 | - | - |
| Sep-29 2024 | $0.00040785 | $0.00040665 | $0.00041005 | $0.00041005 | - | - |
| Sep-28 2024 | $0.00040848 | $0.00040721 | $0.00041186 | $0.00041017 | - | - |
| Sep-27 2024 | $0.00041036 | $0.00040346 | $0.00041279 | $0.00040448 | - | - |
| Sep-26 2024 | $0.00040246 | $0.00039152 | $0.00040689 | $0.00039368 | - | - |
| Sep-25 2024 | $0.00039299 | $0.00039299 | $0.00040122 | $0.00039989 | - | - |
| Sep-24 2024 | $0.00040226 | $0.00039279 | $0.00040226 | $0.00039597 | - | - |
| Sep-23 2024 | $0.00039644 | $0.00039151 | $0.00040273 | $0.00039151 | - | - |
| Sep-22 2024 | $0.00039559 | $0.00038943 | $0.00039559 | $0.000395 | - | - |
| Sep-21 2024 | $0.00039421 | $0.00039062 | $0.00039421 | $0.00039278 | - | - |
| Sep-20 2024 | $0.00039185 | $0.00038748 | $0.00039666 | $0.00038808 | - | - |
| Sep-19 2024 | $0.00038955 | $0.00038151 | $0.00039201 | $0.00038259 | - | - |
| Sep-18 2024 | $0.00037548 | $0.00036557 | $0.00037548 | $0.00037006 | - | - |
| Sep-17 2024 | $0.00037079 | $0.00035713 | $0.00037803 | $0.00036019 | - | - |