시가총액 $2.48T
-2.84%
볼륨 24시간 $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
코인
28.329
+19
거래소
885
마지막 업데이트
2 의사록 전에
YoloCash (YLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00042055 | $0.00042029 | $0.00043256 | $0.00042836 | - | - |
| Jul-30 2024 | $0.00042893 | $0.00042684 | $0.00043542 | $0.00042885 | - | - |
| Jul-29 2024 | $0.0004344 | $0.00043311 | $0.00045047 | $0.00044326 | - | - |
| Jul-28 2024 | $0.00043837 | $0.00043232 | $0.00043918 | $0.00043566 | - | - |
| Jul-27 2024 | $0.00043793 | $0.00043313 | $0.00044473 | $0.00043762 | - | - |
| Jul-26 2024 | $0.00043813 | $0.00042651 | $0.00043813 | $0.00042651 | - | - |
| Jul-25 2024 | $0.00042408 | $0.00041355 | $0.00042771 | $0.00042771 | - | - |
| Jul-24 2024 | $0.00042696 | $0.00042696 | $0.00043721 | $0.00043452 | - | - |
| Jul-23 2024 | $0.00043356 | $0.00043234 | $0.00044254 | $0.00044197 | - | - |
| Jul-22 2024 | $0.00044032 | $0.00043777 | $0.00044675 | $0.00044675 | - | - |
| Jul-21 2024 | $0.00044662 | $0.00043595 | $0.0004467 | $0.00044222 | - | - |
| Jul-20 2024 | $0.00044127 | $0.00043714 | $0.00044294 | $0.00043883 | - | - |
| Jul-19 2024 | $0.00043955 | $0.0004185 | $0.00044199 | $0.00042041 | - | - |
| Jul-18 2024 | $0.00042291 | $0.00041909 | $0.00042993 | $0.00042154 | - | - |
| Jul-17 2024 | $0.00042298 | $0.00042202 | $0.0004354 | $0.00043022 | - | - |