시가총액 $3.24T
0.02%
볼륨 24시간 $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
코인
34.109
+9
거래소
885
마지막 업데이트
3 의사록 전에
YODESWAP (YODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0007538 | $0.0007538 | $0.0007538 | $0.0007538 | - | - |
| Jan-21 2026 | $0.0007538 | $0.0007538 | $0.00078602 | $0.00078602 | - | - |
| Jan-20 2026 | $0.00078602 | $0.00078602 | $0.00078602 | $0.00078602 | - | - |
| Jan-19 2026 | $0.00078602 | $0.00076593 | $0.0008428 | $0.0008428 | - | - |
| Jan-18 2026 | $0.0008428 | $0.0008428 | $0.0008489 | $0.0008489 | - | - |
| Jan-17 2026 | $0.0008489 | $0.0008489 | $0.0008489 | $0.0008489 | - | - |
| Jan-16 2026 | $0.0008489 | $0.00084509 | $0.0008489 | $0.00084509 | - | - |
| Jan-15 2026 | $0.00084509 | $0.00084509 | $0.00084509 | $0.00084509 | - | - |
| Jan-14 2026 | $0.00084509 | $0.00084509 | $0.00084509 | $0.00084509 | - | - |
| Jan-13 2026 | $0.00084509 | $0.00084509 | $0.00086304 | $0.00086304 | - | - |
| Jan-12 2026 | $0.00086304 | $0.00084322 | $0.00086304 | $0.00086289 | - | - |
| Jan-11 2026 | $0.00086289 | $0.00086289 | $0.00087083 | $0.00087083 | - | - |
| Jan-10 2026 | $0.00087083 | $0.00087083 | $0.00089597 | $0.00089597 | - | - |
| Jan-09 2026 | $0.00089597 | $0.00088404 | $0.00092599 | $0.00092599 | - | - |
| Jan-08 2026 | $0.00092599 | $0.00092599 | $0.00092599 | $0.00092599 | - | - |