시가총액 $3.30T
-2.63%
볼륨 24시간 $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
YODESWAP (YODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00148081 | $0.00147323 | $0.00150626 | $0.00150626 | - | - |
| Dec-09 2025 | $0.00150626 | $0.00143005 | $0.00153125 | $0.00153125 | - | - |
| Dec-08 2025 | $0.00153125 | $0.00149035 | $0.00153125 | $0.0015008 | - | - |
| Dec-07 2025 | $0.0015008 | $0.00149022 | $0.0015008 | $0.00149022 | - | - |
| Dec-06 2025 | $0.00149022 | $0.00148904 | $0.00157704 | $0.00157704 | - | - |
| Dec-05 2025 | $0.00157704 | $0.00157704 | $0.00162845 | $0.00162845 | - | - |
| Dec-04 2025 | $0.00162845 | $0.00161582 | $0.00166366 | $0.00166366 | - | - |
| Dec-03 2025 | $0.00166366 | $0.0014624 | $0.00166366 | $0.0014624 | $2 | - |
| Dec-02 2025 | $0.0014624 | $0.0014624 | $0.0014624 | $0.0014624 | - | - |
| Nov-17 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-16 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-15 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-14 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-13 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-12 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |