시가총액 $2.59T
1.44%
볼륨 24시간 $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
코인
34.334
+10
거래소
885
마지막 업데이트
15 초 전에
YODESWAP (YODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-21 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-20 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-19 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-18 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-17 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-16 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-15 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-14 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-13 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-12 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-11 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-10 2026 | $0.00055229 | $0.00055229 | $0.00056887 | $0.00056887 | - | - |
| Feb-09 2026 | $0.00056887 | $0.000566 | $0.00056887 | $0.000566 | - | - |
| Feb-08 2026 | $0.00054393 | $0.00054393 | $0.00054393 | $0.00054393 | - | - |