시가총액 $3.70T
4.09%
볼륨 24시간 $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
코인
31.908
+10
거래소
885
마지막 업데이트
51 초 전에
YODESWAP (YODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00525057 | $0.00468127 | $0.00530697 | $0.00468127 | - | - |
| May-20 2025 | $0.00468127 | $0.00468127 | $0.00475015 | $0.00473858 | - | - |
| May-19 2025 | $0.00474884 | $0.00463132 | $0.00490804 | $0.00490804 | - | - |
| May-18 2025 | $0.0047698 | $0.00370815 | $0.00496176 | $0.00496176 | $4,908 | - |
| May-17 2025 | $0.00494232 | $0.00494232 | $0.00543818 | $0.00543818 | $524 | - |
| May-16 2025 | $0.00543818 | $0.00541004 | $0.0056336 | $0.00542972 | - | - |
| May-15 2025 | $0.00542972 | $0.00542972 | $0.00559898 | $0.00554699 | - | - |
| May-14 2025 | $0.00554699 | $0.00551937 | $0.00586573 | $0.00568052 | - | - |
| May-13 2025 | $0.00568052 | $0.00536633 | $0.00568052 | $0.00548697 | - | - |
| May-12 2025 | $0.00548697 | $0.00542115 | $0.00603201 | $0.00558115 | - | - |
| May-11 2025 | $0.00558115 | $0.00549784 | $0.00602345 | $0.00602345 | - | - |
| May-10 2025 | $0.00602345 | $0.00529888 | $0.00602345 | $0.00529903 | $229 | - |
| May-09 2025 | $0.00529903 | $0.00475515 | $0.00533965 | $0.00475515 | - | - |
| May-08 2025 | $0.00475577 | $0.00427976 | $0.00475577 | $0.00427976 | - | - |
| May-07 2025 | $0.00427053 | $0.00418136 | $0.00427053 | $0.00418136 | - | - |