시가총액 $2.54T
2.06%
볼륨 24시간 $200.59B
26.52%
BTC % 50.38%
-0.13%
ETH % 16.37%
-0.12%
코인
28.098
+24
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.011923 | $0.011132 | $0.011923 | $0.011132 | $61 | - |
| Jul-14 2024 | $0.01113 | $0.011015 | $0.011242 | $0.011015 | $89 | - |
| Jul-13 2024 | $0.011 | $0.010182 | $0.011059 | $0.010182 | $473 | - |
| Jul-12 2024 | $0.01012 | $0.01012 | $0.011895 | $0.011848 | $1,728 | - |
| Jul-11 2024 | $0.011894 | $0.011815 | $0.012165 | $0.011815 | $108 | - |
| Jul-10 2024 | $0.01182 | $0.01182 | $0.01268 | $0.012212 | $829 | - |
| Jul-09 2024 | $0.01221 | $0.01208 | $0.012229 | $0.012081 | $106 | - |
| Jul-08 2024 | $0.012022 | $0.011382 | $0.012163 | $0.011825 | $57 | - |
| Jul-07 2024 | $0.011825 | $0.011702 | $0.01234 | $0.012311 | $2,355 | - |
| Jul-06 2024 | $0.012357 | $0.011953 | $0.012388 | $0.012099 | $590 | - |
| Jul-05 2024 | $0.011695 | $0.010654 | $0.011695 | $0.011615 | $114 | - |
| Jul-04 2024 | $0.012111 | $0.012111 | $0.013452 | $0.013452 | $134 | - |
| Jul-03 2024 | $0.013452 | $0.013401 | $0.014286 | $0.014283 | $147 | - |
| Jul-02 2024 | $0.014279 | $0.014136 | $0.015758 | $0.015758 | $1,352 | - |
| Jul-01 2024 | $0.015758 | $0.015716 | $0.016169 | $0.015818 | $176 | - |