시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
3 의사록 전에
YODESWAP (YODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00350054 | $0.00335838 | $0.00350054 | $0.00335838 | - | - |
| Sep-08 2025 | $0.00335838 | $0.0031133 | $0.00338371 | $0.0031133 | - | - |
| Sep-07 2025 | $0.0031133 | $0.0031133 | $0.0031133 | $0.0031133 | - | - |
| Sep-06 2025 | $0.0031133 | $0.0031133 | $0.0031133 | $0.0031133 | - | - |
| Sep-05 2025 | $0.0031133 | $0.0031133 | $0.00311379 | $0.00311379 | - | - |
| Sep-04 2025 | $0.00311379 | $0.00301675 | $0.00312248 | $0.00308499 | - | - |
| Sep-03 2025 | $0.00308499 | $0.00308499 | $0.00311332 | $0.00309223 | - | - |
| Sep-02 2025 | $0.00309223 | $0.00303862 | $0.0031093 | $0.0031093 | - | - |
| Sep-01 2025 | $0.0031093 | $0.0031093 | $0.0031093 | $0.0031093 | - | - |
| Aug-31 2025 | $0.0031093 | $0.0031093 | $0.0031093 | $0.0031093 | - | - |
| Aug-30 2025 | $0.0031093 | $0.0031093 | $0.00312405 | $0.00312405 | - | - |
| Aug-29 2025 | $0.00312405 | $0.00312405 | $0.00322562 | $0.00322562 | - | - |
| Aug-28 2025 | $0.00322562 | $0.00322562 | $0.00327771 | $0.00327771 | - | - |
| Aug-27 2025 | $0.00327771 | $0.00303857 | $0.00327771 | $0.00303857 | - | - |
| Aug-26 2025 | $0.00303857 | $0.00303857 | $0.00304728 | $0.00304728 | - | - |