시가총액 $2.64T
0.64%
볼륨 24시간 $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
코인
34.422
+19
거래소
885
마지막 업데이트
3 의사록 전에
YO EXCHANGE (YOEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000044988 | $0.0000031518 | $0.0000045167 | $0.0000032106 | - | - |
| Mar-23 2026 | $0.0000032106 | $0.0000031417 | $0.0000032106 | $0.0000031417 | - | - |
| Mar-22 2026 | $0.0000031417 | $0.000002528 | $0.000003142 | $0.000002528 | - | - |
| Mar-21 2026 | $0.000002528 | $0.000002528 | $0.000002528 | $0.000002528 | - | - |
| Mar-20 2026 | $0.000002528 | $0.000002528 | $0.000002528 | $0.000002528 | - | - |
| Mar-19 2026 | $0.000002528 | $0.000002528 | $0.000002528 | $0.000002528 | - | - |
| Mar-18 2026 | $0.000002528 | $0.000002528 | $0.000002528 | $0.000002528 | - | - |
| Mar-17 2026 | $0.000002528 | $0.0000025192 | $0.0000025456 | $0.0000025456 | - | - |
| Mar-16 2026 | $0.0000025456 | $0.0000025456 | $0.0000025456 | $0.0000025456 | - | - |
| Mar-15 2026 | $0.0000025456 | $0.0000025456 | $0.0000025456 | $0.0000025456 | - | - |
| Mar-14 2026 | $0.0000025456 | $0.0000025451 | $0.0000025456 | $0.0000025452 | - | - |
| Mar-13 2026 | $0.0000025452 | $0.0000025397 | $0.0000028994 | $0.0000028994 | - | - |
| Mar-12 2026 | $0.0000028994 | $0.0000028994 | $0.0000028994 | $0.0000028994 | - | - |
| Mar-11 2026 | $0.0000028994 | $0.0000028892 | $0.0000031129 | $0.0000031036 | $7 | - |
| Mar-10 2026 | $0.0000031036 | $0.0000031036 | $0.0000031036 | $0.0000031036 | - | - |