시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
2 의사록 전에
YO EXCHANGE (YOEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000046483 | $0.0000046483 | $0.0000049006 | $0.0000049006 | $3 | - |
| Dec-18 2025 | $0.0000049006 | $0.0000049006 | $0.0000049479 | $0.0000049479 | - | - |
| Dec-17 2025 | $0.0000049479 | $0.0000047749 | $0.0000063081 | $0.0000063081 | - | - |
| Dec-16 2025 | $0.0000063081 | $0.0000052963 | $0.0000063087 | $0.0000052963 | - | - |
| Dec-15 2025 | $0.0000053022 | $0.0000041045 | $0.0000055422 | $0.0000041416 | $21 | - |
| Dec-14 2025 | $0.0000041416 | $0.0000041416 | $0.0000050388 | $0.0000046193 | $25 | - |
| Dec-13 2025 | $0.0000046193 | $0.0000046193 | $0.0000058466 | $0.0000055529 | - | - |
| Dec-12 2025 | $0.0000055529 | $0.0000048623 | $0.0000055529 | $0.0000053757 | $141 | - |
| Dec-11 2025 | $0.0000053356 | $0.0000052716 | $0.0000053356 | $0.0000052716 | - | - |
| Dec-10 2025 | $0.0000052716 | $0.0000041902 | $0.0000054187 | $0.0000041902 | $40 | - |
| Dec-09 2025 | $0.0000041902 | $0.0000041134 | $0.0000042469 | $0.0000041864 | $5 | - |
| Dec-08 2025 | $0.0000041864 | $0.0000041864 | $0.0000046592 | $0.0000046592 | - | - |
| Dec-07 2025 | $0.0000046592 | $0.0000046592 | $0.0000049554 | $0.0000048093 | - | - |
| Dec-06 2025 | $0.0000048093 | $0.000004783 | $0.0000048093 | $0.0000048066 | - | - |
| Dec-05 2025 | $0.0000048066 | $0.0000045234 | $0.0000049585 | $0.0000045997 | - | - |