시가총액 $3.33T
0.17%
볼륨 24시간 $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
코인
34.016
+10
거래소
885
마지막 업데이트
1 분 전에
YO EXCHANGE (YOEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000055251 | $0.0000044006 | $0.0000056787 | $0.0000056787 | - | - |
| Jan-10 2026 | $0.0000056787 | $0.0000056787 | $0.0000056825 | $0.0000056825 | - | - |
| Jan-09 2026 | $0.0000056825 | $0.0000056825 | $0.0000056842 | $0.0000056842 | - | - |
| Jan-08 2026 | $0.0000056842 | $0.0000056842 | $0.0000056946 | $0.0000056946 | - | - |
| Jan-07 2026 | $0.0000056946 | $0.0000044435 | $0.0000056946 | $0.0000051001 | - | - |
| Jan-06 2026 | $0.0000051001 | $0.0000051001 | $0.0000055304 | $0.0000052605 | - | - |
| Jan-05 2026 | $0.0000052605 | $0.0000052605 | $0.0000055989 | $0.0000055435 | - | - |
| Jan-04 2026 | $0.0000055435 | $0.0000055435 | $0.0000055435 | $0.0000055435 | - | - |
| Jan-03 2026 | $0.0000055702 | $0.0000055395 | $0.0000055806 | $0.0000055395 | - | - |
| Jan-02 2026 | $0.0000055395 | $0.0000055395 | $0.0000059324 | $0.0000059324 | - | - |
| Jan-01 2026 | $0.0000059324 | $0.0000059015 | $0.0000059329 | $0.0000059329 | - | - |
| Dec-31 2025 | $0.0000059329 | $0.0000059329 | $0.0000067294 | $0.0000067294 | $9 | - |
| Dec-30 2025 | $0.0000070432 | $0.0000063602 | $0.0000070432 | $0.0000065713 | $14 | - |
| Dec-29 2025 | $0.0000065713 | $0.0000065713 | $0.0000065713 | $0.0000065713 | - | - |
| Dec-28 2025 | $0.0000065713 | $0.0000063699 | $0.0000065713 | $0.0000063699 | - | - |