시가총액 $2.65T
-6.01%
볼륨 24시간 $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
YinYang (阴阳) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000063383 | $0.0000063383 | $0.000006514 | $0.0000063561 | - | - |
| Feb-02 2026 | $0.0000063561 | $0.0000063561 | $0.0000064344 | $0.0000064344 | - | - |
| Feb-01 2026 | $0.0000064344 | $0.0000063522 | $0.0000069484 | $0.0000069484 | - | - |
| Jan-31 2026 | $0.0000069484 | $0.0000069484 | $0.0000074867 | $0.0000074867 | - | - |
| Jan-30 2026 | $0.0000074867 | $0.0000074867 | $0.0000078903 | $0.0000078903 | - | - |
| Jan-29 2026 | $0.0000078903 | $0.0000078903 | $0.0000083383 | $0.0000083383 | - | - |
| Jan-28 2026 | $0.0000083383 | $0.000007714 | $0.0000084246 | $0.000007714 | - | - |
| Jan-27 2026 | $0.000007714 | $0.0000073839 | $0.0000082936 | $0.0000082936 | - | - |
| Jan-26 2026 | $0.0000082936 | $0.0000081309 | $0.0000082936 | $0.0000081309 | - | - |
| Jan-25 2026 | $0.0000081309 | $0.0000081309 | $0.0000090722 | $0.0000086296 | - | - |
| Jan-24 2026 | $0.0000086296 | $0.0000084 | $0.0000086395 | $0.0000086395 | - | - |
| Jan-23 2026 | $0.0000086395 | $0.0000086395 | $0.0000088608 | $0.0000088432 | - | - |
| Jan-22 2026 | $0.0000088432 | $0.0000081921 | $0.0000088432 | $0.0000087026 | - | - |
| Jan-21 2026 | $0.0000092616 | $0.0000089864 | $0.0000093343 | $0.0000093343 | $239 | - |
| Jan-20 2026 | $0.0000093343 | $0.0000093343 | $0.00001094 | $0.0000109 | - | - |