시가총액 $2.47T
1.2%
볼륨 24시간 $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
코인
34.287
+4
거래소
885
마지막 업데이트
46 초 전에
YinYang (阴阳) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000049707 | $0.0000049074 | $0.0000049707 | $0.0000049074 | - | - |
| Feb-26 2026 | $0.0000049074 | $0.0000048554 | $0.0000049074 | $0.0000048554 | - | - |
| Feb-25 2026 | $0.0000048554 | $0.0000048554 | $0.0000048623 | $0.0000048623 | - | - |
| Feb-24 2026 | $0.0000048623 | $0.0000048623 | $0.000004938 | $0.000004938 | - | - |
| Feb-23 2026 | $0.000004938 | $0.000004938 | $0.000004938 | $0.000004938 | - | - |
| Feb-22 2026 | $0.000004938 | $0.0000048926 | $0.0000050648 | $0.0000048926 | - | - |
| Feb-21 2026 | $0.0000048926 | $0.0000048926 | $0.0000048926 | $0.0000048926 | - | - |
| Feb-20 2026 | $0.0000048926 | $0.0000047689 | $0.0000048926 | $0.0000047689 | - | - |
| Feb-19 2026 | $0.0000047689 | $0.0000047689 | $0.0000051681 | $0.0000051681 | - | - |
| Feb-18 2026 | $0.0000051681 | $0.0000051681 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-17 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-16 2026 | $0.0000054383 | $0.00000536 | $0.0000054383 | $0.00000536 | - | - |
| Feb-15 2026 | $0.00000536 | $0.00000536 | $0.0000055019 | $0.0000055019 | - | - |
| Feb-14 2026 | $0.0000055019 | $0.0000054352 | $0.0000055425 | $0.0000054352 | $9 | - |
| Feb-13 2026 | $0.0000054352 | $0.0000053085 | $0.0000054352 | $0.0000053085 | - | - |