시가총액 $3.82T
1.35%
볼륨 24시간 $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
코인
33.637
+6
거래소
885
마지막 업데이트
41 초 전에
YinYang (阴阳) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00004233 | $0.00004139 | $0.00004233 | $0.00004139 | - | - |
| Nov-08 2025 | $0.00004139 | $0.00004139 | $0.00004284 | $0.00004284 | - | - |
| Nov-07 2025 | $0.00004096 | $0.00004013 | $0.00004334 | $0.00004334 | - | - |
| Nov-06 2025 | $0.00004334 | $0.00004334 | $0.00004519 | $0.00004519 | - | - |
| Nov-05 2025 | $0.00004519 | $0.00004254 | $0.00004519 | $0.00004326 | - | - |
| Nov-04 2025 | $0.00004326 | $0.00004314 | $0.00004785 | $0.00004785 | - | - |
| Nov-03 2025 | $0.00004785 | $0.00004783 | $0.00005049 | $0.00005049 | - | - |
| Nov-02 2025 | $0.00005049 | $0.00005045 | $0.00005203 | $0.00005203 | - | - |
| Nov-01 2025 | $0.00005203 | $0.0000515 | $0.00005413 | $0.00005413 | - | - |
| Oct-31 2025 | $0.00005448 | $0.00005448 | $0.00005642 | $0.00005642 | $419 | - |
| Oct-30 2025 | $0.00005642 | $0.00005642 | $0.00005975 | $0.00005975 | $219 | - |
| Oct-29 2025 | $0.00006005 | $0.00005588 | $0.0000615 | $0.00006104 | - | - |
| Oct-28 2025 | $0.00006104 | $0.00006104 | $0.00007678 | $0.00007678 | $1,966 | - |
| Oct-27 2025 | $0.00007659 | $0.00007659 | $0.00008226 | $0.00007971 | - | - |
| Oct-26 2025 | $0.00007971 | $0.00007903 | $0.00010959 | $0.00010818 | $4,693 | - |