시가총액 $2.41T
4.43%
볼륨 24시간 $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Yieldification (YDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00066965 | $0.00063162 | $0.00066965 | $0.00063248 | $6,022 | - |
| Aug-22 2024 | $0.00063251 | $0.00060779 | $0.00063466 | $0.00062544 | $6,464 | - |
| Aug-21 2024 | $0.00062905 | $0.00062135 | $0.00063391 | $0.00063341 | $6,180 | - |
| Aug-20 2024 | $0.00063387 | $0.0006158 | $0.00064652 | $0.00063151 | $6,071 | - |
| Aug-19 2024 | $0.00063289 | $0.00062462 | $0.00065347 | $0.0006497 | $5,576 | - |
| Aug-18 2024 | $0.00065187 | $0.00062399 | $0.00065822 | $0.00062547 | $5,543 | - |
| Aug-17 2024 | $0.00062409 | $0.00062367 | $0.00066192 | $0.00062367 | $5,538 | - |
| Aug-16 2024 | $0.00062233 | $0.00061682 | $0.00063972 | $0.00063448 | $5,567 | - |
| Aug-15 2024 | $0.00063552 | $0.00063552 | $0.00066735 | $0.00066543 | $5,864 | - |
| Aug-14 2024 | $0.00066465 | $0.00065525 | $0.00068107 | $0.00067921 | $5,930 | - |
| Aug-13 2024 | $0.00067723 | $0.00063179 | $0.00067723 | $0.00063283 | $6,387 | - |
| Aug-12 2024 | $0.00062977 | $0.00060975 | $0.00064632 | $0.00064632 | $5,660 | - |
| Aug-11 2024 | $0.00064877 | $0.00063471 | $0.00065842 | $0.00064002 | $6,319 | - |
| Aug-10 2024 | $0.00063481 | $0.00063092 | $0.00066023 | $0.00066023 | $6,186 | - |
| Aug-09 2024 | $0.00065939 | $0.0006572 | $0.00071809 | $0.00066982 | $52,100 | - |