시가총액 $2.45T
-1.8%
볼륨 24시간 $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
15 초 전에
Yieldification (YDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00049913 | $0.00049903 | $0.00052586 | $0.00050189 | $61 | - |
| Nov-01 2024 | $0.00050193 | $0.00050193 | $0.00053694 | $0.00053694 | $83 | - |
| Oct-31 2024 | $0.00053701 | $0.00053694 | $0.00056099 | $0.00056095 | $53 | - |
| Oct-30 2024 | $0.00056094 | $0.00055521 | $0.00056439 | $0.00055536 | $62 | - |
| Oct-29 2024 | $0.00055525 | $0.00052921 | $0.00055546 | $0.00052923 | $15 | - |
| Oct-28 2024 | $0.00052946 | $0.00052462 | $0.00052946 | $0.00052537 | $50 | - |
| Oct-27 2024 | $0.00052539 | $0.00052482 | $0.00052621 | $0.00052621 | $215 | - |
| Oct-26 2024 | $0.00052621 | $0.00051804 | $0.00052798 | $0.00051804 | $1,846 | - |
| Oct-25 2024 | $0.00051846 | $0.00051846 | $0.00053957 | $0.00053938 | $560 | - |
| Oct-24 2024 | $0.00053942 | $0.00052618 | $0.00055067 | $0.00055043 | $22 | - |
| Oct-23 2024 | $0.00055029 | $0.00054245 | $0.00056018 | $0.00056018 | $266 | - |
| Oct-22 2024 | $0.00056071 | $0.00055231 | $0.00057382 | $0.00056719 | $1,146 | - |
| Oct-21 2024 | $0.00056718 | $0.00056718 | $0.00058734 | $0.00058734 | $716 | - |
| Oct-20 2024 | $0.00058729 | $0.00056464 | $0.00058729 | $0.00056881 | $589 | - |
| Oct-19 2024 | $0.00056882 | $0.00056882 | $0.00062973 | $0.00059042 | $934 | - |