시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
YieldBricks (YBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00045912 | $0.00040983 | $0.00046944 | $0.00040986 | $1,537 | - |
| Jan-31 2026 | $0.00040975 | $0.00036555 | $0.00040998 | $0.00036555 | $756 | - |
| Jan-30 2026 | $0.00036553 | $0.00029604 | $0.00038816 | $0.00036722 | $2,521 | - |
| Jan-29 2026 | $0.00037559 | $0.00037433 | $0.00048464 | $0.00048464 | $2,452 | - |
| Jan-28 2026 | $0.00048465 | $0.0004353 | $0.00050345 | $0.0004353 | $1,297 | - |
| Jan-27 2026 | $0.00043681 | $0.00036469 | $0.00045149 | $0.0004019 | $1,622 | - |
| Jan-26 2026 | $0.00046467 | $0.00045125 | $0.00051871 | $0.00051871 | $568 | - |
| Jan-25 2026 | $0.00051888 | $0.00047795 | $0.00053582 | $0.00048724 | $584 | - |
| Jan-24 2026 | $0.000482 | $0.00040359 | $0.000482 | $0.00045535 | $2,506 | - |
| Jan-23 2026 | $0.0004802 | $0.00027567 | $0.00048386 | $0.0002757 | $2,887 | - |
| Jan-22 2026 | $0.00027568 | $0.00027566 | $0.00030308 | $0.00029086 | $6,268 | - |
| Jan-21 2026 | $0.00030386 | $0.00030386 | $0.0003317 | $0.00032926 | $419 | - |
| Jan-20 2026 | $0.00032032 | $0.00032032 | $0.00041519 | $0.00037069 | $3,756 | - |
| Jan-19 2026 | $0.00037429 | $0.00020993 | $0.00037429 | $0.00020993 | $8,098 | - |
| Jan-18 2026 | $0.00020727 | $0.00018455 | $0.00025696 | $0.00025055 | $12,047 | - |