시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 41 초 전에
YieldBricks YBR

YieldBricks (YBR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00160011 $0.00159259 $0.00179467 $0.00163056 $2,197 -
Oct-03 2025 $0.0018143 $0.0017498 $0.00181912 $0.00181912 $1,517 -
Oct-02 2025 $0.00181948 $0.00181912 $0.00207406 $0.00204629 $8,056 -
Oct-01 2025 $0.00204724 $0.00203246 $0.00237203 $0.0021837 $2,863 -
Sep-30 2025 $0.00227753 $0.0021897 $0.00260358 $0.00232335 $5,843 -
Sep-29 2025 $0.00232853 $0.00193474 $0.00295879 $0.00197198 $7,512 -
Sep-28 2025 $0.00191598 $0.0016223 $0.00203984 $0.00186013 $2,264 -
Sep-27 2025 $0.00184563 $0.00181258 $0.00268823 $0.0024053 $9,898 -
Sep-26 2025 $0.00240154 $0.00138172 $0.00268263 $0.00139559 $11,482 -
Sep-25 2025 $0.00145941 $0.00127357 $0.00162178 $0.00158186 $12,556 -
Sep-24 2025 $0.00164745 $0.00164745 $0.0017535 $0.00169855 $1,081 -
Sep-23 2025 $0.00166049 $0.00158047 $0.00170086 $0.00160063 $499 -
Sep-22 2025 $0.00176609 $0.0015231 $0.00179362 $0.00179362 - -
Sep-21 2025 $0.00139096 $0.00136643 $0.00225966 $0.00218096 $28,538 -
Sep-20 2025 $0.00230258 $0.0020762 $0.00247799 $0.00246296 $721 -

YieldBricks (YBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 306일 동안 분석, 03-12-2024일부터.