시가총액 $2.41T
-3.38%
볼륨 24시간 $230.31B
57.43%
BTC % 53.92%
-0.63%
ETH % 9.35%
-1.07%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
YieldBricks (YBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00020929 | $0.0002069 | $0.00029981 | $0.00027892 | $2,011 | - |
| Feb-21 2026 | $0.00020936 | $0.00019255 | $0.00029024 | $0.00028135 | $3,025 | - |
| Feb-20 2026 | $0.00023063 | $0.00016788 | $0.00023063 | $0.00019691 | $1,999 | - |
| Feb-19 2026 | $0.00018494 | $0.00009826 | $0.00019691 | $0.00009826 | $3,937 | - |
| Feb-18 2026 | $0.00009804 | $0.0000917 | $0.00010076 | $0.00009406 | $1,216 | - |
| Feb-17 2026 | $0.00011015 | $0.00007675 | $0.00014452 | $0.00014452 | $8,634 | - |
| Feb-16 2026 | $0.00015821 | $0.00010403 | $0.00019756 | $0.00010403 | $3,537 | - |
| Feb-15 2026 | $0.00010496 | $0.00008996 | $0.00014782 | $0.00014782 | $5,431 | - |
| Feb-14 2026 | $0.00014379 | $0.00014007 | $0.00018262 | $0.00017121 | $3,299 | - |
| Feb-13 2026 | $0.00017847 | $0.00017846 | $0.00022528 | $0.00022079 | $5,923 | - |
| Feb-12 2026 | $0.00022085 | $0.00013807 | $0.00022817 | $0.0001984 | $6,078 | - |
| Feb-11 2026 | $0.00019109 | $0.0001795 | $0.0001978 | $0.0001795 | $1,378 | - |
| Feb-10 2026 | $0.00017947 | $0.00017576 | $0.00021034 | $0.00020162 | $2,464 | - |
| Feb-09 2026 | $0.00020101 | $0.00016805 | $0.00023003 | $0.00019635 | $3,398 | - |
| Feb-08 2026 | $0.00020359 | $0.00019609 | $0.00024171 | $0.00024171 | $3,104 | - |