시가총액 $3.33T
0.46%
볼륨 24시간 $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
1 초 전에
YieldBricks (YBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00051303 | $0.0004986 | $0.00052191 | $0.00052191 | $407 | - |
| Jan-09 2026 | $0.00052275 | $0.00046959 | $0.00068607 | $0.00046959 | $10,089 | - |
| Jan-08 2026 | $0.00046963 | $0.00046808 | $0.00050044 | $0.00050038 | $886 | - |
| Jan-07 2026 | $0.00050038 | $0.00044705 | $0.00053196 | $0.00045726 | $1,808 | - |
| Jan-06 2026 | $0.00045736 | $0.00033874 | $0.0004656 | $0.00041524 | $4,710 | - |
| Jan-05 2026 | $0.00042045 | $0.00042045 | $0.00048685 | $0.00048685 | $2,652 | - |
| Jan-04 2026 | $0.00049963 | $0.00036851 | $0.00049963 | $0.00038774 | $4,360 | - |
| Jan-03 2026 | $0.00037757 | $0.00032449 | $0.00038235 | $0.00037214 | $3,733 | - |
| Jan-02 2026 | $0.00037188 | $0.00032556 | $0.00040071 | $0.00039798 | $8,396 | - |
| Jan-01 2026 | $0.00042118 | $0.00041201 | $0.00043474 | $0.00042699 | $706 | - |
| Dec-31 2025 | $0.00042733 | $0.00039531 | $0.00046138 | $0.00046138 | $4,645 | - |
| Dec-30 2025 | $0.00048246 | $0.00042048 | $0.00048353 | $0.0004597 | $1,435 | - |
| Dec-29 2025 | $0.00045646 | $0.00041276 | $0.00050137 | $0.00048708 | $7,570 | - |
| Dec-28 2025 | $0.00049586 | $0.00042767 | $0.00051942 | $0.00049663 | $2,402 | - |
| Dec-27 2025 | $0.00049963 | $0.00049369 | $0.00050066 | $0.00050059 | $340 | - |