시가총액 $3.04T
0.25%
볼륨 24시간 $267.41B
-30.91%
BTC % 54.94%
0.74%
ETH % 10.66%
-2.43%
코인
34.179
+29
거래소
885
마지막 업데이트
1 분 전에
YieldBasis (YB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.224407 | $0.217358 | $0.226103 | $0.221597 | $6,729,133 | $19,729,179 |
| Jan-29 2026 | $0.221039 | $0.220067 | $0.246818 | $0.246669 | $9,220,787 | $19,433,091 |
| Jan-28 2026 | $0.248008 | $0.245219 | $0.257406 | $0.251118 | $7,555,452 | $21,804,094 |
| Jan-27 2026 | $0.251012 | $0.23954 | $0.251012 | $0.243191 | $6,125,769 | $22,068,191 |
| Jan-26 2026 | $0.245825 | $0.245825 | $0.252254 | $0.2487 | $5,614,946 | $21,612,118 |
| Jan-25 2026 | $0.248638 | $0.242336 | $0.276459 | $0.273527 | $9,352,598 | $21,859,464 |
| Jan-24 2026 | $0.272224 | $0.256854 | $0.273145 | $0.258458 | $8,413,337 | $23,933,102 |
| Jan-23 2026 | $0.257833 | $0.245441 | $0.277507 | $0.245441 | $12,810,496 | $22,667,891 |
| Jan-22 2026 | $0.241981 | $0.241981 | $0.25592 | $0.249161 | $6,819,553 | $21,274,238 |
| Jan-21 2026 | $0.251849 | $0.238951 | $0.255359 | $0.238951 | $8,379,493 | $22,141,731 |
| Jan-20 2026 | $0.241628 | $0.241628 | $0.264249 | $0.263235 | $9,187,331 | $21,243,148 |
| Jan-19 2026 | $0.260822 | $0.260005 | $0.286025 | $0.284385 | $17,732,492 | $22,930,611 |
| Jan-18 2026 | $0.313794 | $0.302221 | $0.33503 | $0.302221 | $16,762,557 | $27,587,767 |
| Jan-17 2026 | $0.302213 | $0.300747 | $0.334762 | $0.334762 | $10,332,096 | $26,569,578 |
| Jan-16 2026 | $0.336639 | $0.3298 | $0.371893 | $0.371893 | $15,768,625 | $29,596,191 |