시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
3 의사록 전에
Yield Protocol (YIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-15 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-14 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-13 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-12 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-11 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-10 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-09 2025 | $0.00024993 | $0.0002499 | $0.00024999 | $0.00024994 | - | $8,500 |
| Feb-08 2025 | $0.00024992 | $0.00024637 | $0.00025011 | $0.00024645 | $0 | $8,500 |
| Feb-07 2025 | $0.00024643 | $0.00007999 | $0.00080028 | $0.00008 | $0 | $8,381 |
| Feb-06 2025 | $0.00008001 | $0.00008001 | $0.0004027 | $0.00037401 | $894 | $2,721 |
| Feb-05 2025 | $0.00037396 | $0.00037005 | $0.00037414 | $0.00037308 | $5 | $12,718 |
| Feb-04 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |
| Feb-03 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |
| Feb-02 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |