시가총액 $2.19T
0.68%
볼륨 24시간 $123.45B
38.91%
BTC % 52.77%
0.39%
ETH % 13.82%
1.37%
코인
28.671
+19
거래소
885
마지막 업데이트
2 의사록 전에
Yield Protocol (YIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00148246 | $0.00133337 | $0.0014899 | $0.00133544 | $11,708 | $50,418 |
| Aug-31 2024 | $0.00134057 | $0.00133088 | $0.00135995 | $0.00135542 | $10,360 | $45,593 |
| Aug-30 2024 | $0.00134362 | $0.00133071 | $0.00135924 | $0.00135183 | $10,313 | $45,696 |
| Aug-29 2024 | $0.00135125 | $0.00127958 | $0.0013598 | $0.0012832 | $18,386 | $45,956 |
| Aug-28 2024 | $0.00127668 | $0.00121701 | $0.00134504 | $0.00122866 | $13,104 | $43,420 |
| Aug-27 2024 | $0.00122938 | $0.00122938 | $0.00135768 | $0.00134953 | $10,900 | $41,811 |
| Aug-26 2024 | $0.00134552 | $0.00134552 | $0.00138811 | $0.00137338 | $10,607 | $45,761 |
| Aug-25 2024 | $0.00137431 | $0.00137431 | $0.00140647 | $0.00138008 | $10,464 | $46,740 |
| Aug-24 2024 | $0.0013921 | $0.00133717 | $0.00140184 | $0.00133717 | $12,509 | $47,345 |
| Aug-23 2024 | $0.00133512 | $0.00133293 | $0.00134584 | $0.00134475 | $13,915 | $45,407 |
| Aug-22 2024 | $0.00134452 | $0.00133499 | $0.00141666 | $0.00141666 | $26,625 | $45,727 |
| Aug-21 2024 | $0.00141655 | $0.00136235 | $0.00141669 | $0.0013743 | $10,805 | $48,177 |
| Aug-20 2024 | $0.00136903 | $0.00133255 | $0.00138264 | $0.00133986 | $9,986 | $46,560 |
| Aug-19 2024 | $0.00134871 | $0.00133144 | $0.00135991 | $0.00134223 | $9,781 | $45,869 |
| Aug-18 2024 | $0.00135197 | $0.00133144 | $0.00135647 | $0.00134137 | $10,170 | $45,980 |