시가총액 $2.52T
0.96%
볼륨 24시간 $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
Yield Protocol (YIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00120479 | $0.00115827 | $0.00120479 | $0.00115827 | $11,526 | $40,975 |
| Oct-18 2024 | $0.0011467 | $0.0011349 | $0.00122631 | $0.00121902 | $12,033 | $38,999 |
| Oct-17 2024 | $0.0012164 | $0.00118753 | $0.00123978 | $0.001201 | $11,125 | $41,370 |
| Oct-16 2024 | $0.00119936 | $0.00118962 | $0.00123116 | $0.00120781 | $10,569 | $40,790 |
| Oct-15 2024 | $0.00120992 | $0.00119895 | $0.00125507 | $0.00123997 | $11,763 | $41,149 |
| Oct-14 2024 | $0.00124882 | $0.00119714 | $0.00125615 | $0.00123366 | $11,953 | $42,472 |
| Oct-13 2024 | $0.00123376 | $0.0012033 | $0.0012991 | $0.00127819 | $17,041 | $41,960 |
| Oct-12 2024 | $0.00127355 | $0.00104377 | $0.00142115 | $0.0010736 | $53,125 | $43,313 |
| Oct-11 2024 | $0.00108199 | $0.00101059 | $0.00113025 | $0.00101685 | $11,036 | $36,798 |
| Oct-10 2024 | $0.00102754 | $0.00100091 | $0.00108682 | $0.00107004 | $11,915 | $34,946 |
| Oct-09 2024 | $0.00106596 | $0.00106596 | $0.0011159 | $0.0011017 | $11,169 | $36,253 |
| Oct-08 2024 | $0.00110661 | $0.0010994 | $0.00114164 | $0.00114164 | $10,925 | $37,636 |
| Oct-07 2024 | $0.00113759 | $0.00109313 | $0.00123323 | $0.00121136 | $17,261 | $38,689 |
| Oct-06 2024 | $0.00120279 | $0.00117988 | $0.00121647 | $0.00120212 | $10,859 | $40,907 |
| Oct-05 2024 | $0.00119909 | $0.00117621 | $0.00125417 | $0.00124806 | $10,983 | $40,781 |