시가총액 $2.30T
-2.3%
볼륨 24시간 $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jul-02 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jul-01 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-30 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-29 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-28 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-27 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-26 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-25 2024 | $0.00023326 | $0.00023019 | $0.00023343 | $0.00023019 | - | - |
Jun-24 2024 | $0.00022941 | $0.00022548 | $0.00023185 | $0.00023113 | - | - |
Jun-23 2024 | $0.00023202 | $0.00023202 | $0.00023652 | $0.00023581 | - | - |
Jun-22 2024 | $0.00023544 | $0.00023311 | $0.00023544 | $0.000234 | - | - |
Jun-21 2024 | $0.00023414 | $0.00023238 | $0.00023445 | $0.00023429 | - | - |
Jun-20 2024 | $0.0002348 | $0.0002348 | $0.00024126 | $0.00023851 | - | - |
Jun-19 2024 | $0.00023891 | $0.00023553 | $0.00024087 | $0.00023553 | - | - |