시가총액 $3.37T
1.64%
볼륨 24시간 $254.31B
-16.2%
BTC % 54.73%
0.56%
ETH % 11.63%
-1.46%
코인
33.801
+10
거래소
885
마지막 업데이트
2 의사록 전에
Yes Chad (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000003108 | $0.0000003108 | $0.0000003662 | $0.0000003662 | - | - |
| Dec-10 2025 | $0.0000003662 | $0.0000003662 | $0.0000004983 | $0.0000004983 | $229 | - |
| Dec-09 2025 | $0.0000004983 | $0.0000003037 | $0.0000004993 | $0.0000003037 | $567 | - |
| Dec-08 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-07 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-06 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-05 2025 | $0.0000003037 | $0.0000003037 | $0.0000003151 | $0.0000003123 | - | - |
| Dec-04 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-03 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-02 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-01 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Nov-30 2025 | $0.0000003123 | $0.0000003123 | $0.0000003404 | $0.0000003404 | - | - |
| Nov-29 2025 | $0.0000003404 | $0.0000003404 | $0.0000003738 | $0.0000003738 | - | - |
| Nov-28 2025 | $0.0000003968 | $0.0000003296 | $0.0000006929 | $0.0000006929 | - | - |
| Nov-27 2025 | $0.0000006929 | $0.0000006929 | $0.0000007023 | $0.0000006936 | $66 | - |