시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
YES||NO (YON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031633 | $0.00031259 | $0.00031633 | $0.00031271 | - | - |
| Aug-19 2025 | $0.00031817 | $0.00031817 | $0.00032637 | $0.00032617 | - | - |
| Aug-18 2025 | $0.00032617 | $0.00032617 | $0.00032617 | $0.00032617 | - | - |
| Aug-17 2025 | $0.00032617 | $0.00032418 | $0.00032762 | $0.00032762 | - | - |
| Aug-16 2025 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Aug-15 2025 | $0.00032762 | $0.00032762 | $0.00032846 | $0.00032818 | - | - |
| Aug-14 2025 | $0.00032794 | $0.00032572 | $0.00033199 | $0.00033189 | - | - |
| Aug-13 2025 | $0.00033189 | $0.00033189 | $0.00033718 | $0.00033718 | - | - |
| Aug-12 2025 | $0.00033718 | $0.00033718 | $0.00034 | $0.00034 | - | - |
| Aug-11 2025 | $0.00034 | $0.00033752 | $0.00034 | $0.00033813 | - | - |
| Aug-10 2025 | $0.00033813 | $0.00033809 | $0.00033874 | $0.00033874 | - | - |
| Aug-09 2025 | $0.00033874 | $0.00033874 | $0.0003397 | $0.0003397 | - | - |
| Aug-08 2025 | $0.00033917 | $0.00033711 | $0.00033963 | $0.00033711 | - | - |
| Aug-07 2025 | $0.00033275 | $0.00033275 | $0.00033519 | $0.00033376 | - | - |
| Aug-06 2025 | $0.00033376 | $0.00033303 | $0.000334 | $0.00033303 | - | - |