시가총액 $3.36T
1.34%
볼륨 24시간 $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
코인
34.012
+6
거래소
885
마지막 업데이트
2 의사록 전에
YES||NO (YON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jan-10 2026 | $0.00001034 | $0.00001024 | $0.00001034 | $0.00001024 | - | - |
| Jan-09 2026 | $0.00001024 | $0.00001013 | $0.00002362 | $0.00002362 | - | - |
| Jan-08 2026 | $0.00002362 | $0.00002362 | $0.00002509 | $0.00002509 | - | - |
| Jan-07 2026 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Jan-06 2026 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Jan-05 2026 | $0.00002509 | $0.00002509 | $0.00002592 | $0.00002592 | - | - |
| Jan-04 2026 | $0.00002619 | $0.00002619 | $0.00002656 | $0.00002656 | - | - |
| Jan-03 2026 | $0.00002656 | $0.00002656 | $0.00004189 | $0.00004189 | - | - |
| Jan-02 2026 | $0.00004189 | $0.00004189 | $0.00004242 | $0.00004242 | - | - |
| Jan-01 2026 | $0.00004242 | $0.00004242 | $0.000043 | $0.000043 | - | - |
| Dec-31 2025 | $0.000043 | $0.000043 | $0.00004343 | $0.00004343 | - | - |
| Dec-30 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Dec-29 2025 | $0.00004343 | $0.00004323 | $0.00004343 | $0.00004323 | - | - |
| Dec-28 2025 | $0.00004323 | $0.00004323 | $0.00004323 | $0.00004323 | - | - |