시가총액 $3.49T
0.83%
볼륨 24시간 $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
YES||NO (YON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-13 2025 | $0.00030009 | $0.00030009 | $0.00030405 | $0.00030405 | - | - |
| Jun-12 2025 | $0.00030405 | $0.00030405 | $0.00031099 | $0.00031099 | $281 | - |
| Jun-11 2025 | $0.0003119 | $0.0003119 | $0.00031352 | $0.00031352 | - | - |
| Jun-10 2025 | $0.00031352 | $0.00030446 | $0.00031352 | $0.00030446 | - | - |
| Jun-09 2025 | $0.00030446 | $0.00030446 | $0.00032155 | $0.00032155 | - | - |
| Jun-08 2025 | $0.00032155 | $0.00031503 | $0.00032155 | $0.00031503 | - | - |
| Jun-07 2025 | $0.00031251 | $0.00031251 | $0.00031251 | $0.00031251 | - | - |
| Jun-06 2025 | $0.00031251 | $0.00031194 | $0.0003166 | $0.0003166 | - | - |
| Jun-05 2025 | $0.0003166 | $0.0003166 | $0.00041477 | $0.00041477 | - | - |
| Jun-04 2025 | $0.00041477 | $0.00041477 | $0.00041883 | $0.00041883 | $499 | - |
| Jun-03 2025 | $0.00041883 | $0.00041883 | $0.00042141 | $0.00042141 | $245 | - |
| Jun-02 2025 | $0.00042141 | $0.00042137 | $0.00042141 | $0.00042137 | - | - |
| Jun-01 2025 | $0.00042137 | $0.00041417 | $0.00042137 | $0.00041417 | - | - |
| May-31 2025 | $0.00041417 | $0.0003974 | $0.00041417 | $0.0003974 | - | - |