시가총액 $4.28T
-0.97%
볼륨 24시간 $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
2 의사록 전에
YES||NO (YON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00026864 | $0.00026864 | $0.0002766 | $0.00027528 | - | - |
| Sep-13 2025 | $0.00027528 | $0.00027528 | $0.00030242 | $0.00030242 | $2,838 | - |
| Sep-12 2025 | $0.00030242 | $0.00029969 | $0.00030242 | $0.00030064 | - | - |
| Sep-11 2025 | $0.00030064 | $0.00030064 | $0.00030311 | $0.00030155 | - | - |
| Sep-10 2025 | $0.00030155 | $0.00030155 | $0.00030681 | $0.00030623 | - | - |
| Sep-09 2025 | $0.00030623 | $0.00030623 | $0.00030754 | $0.00030754 | - | - |
| Sep-08 2025 | $0.00030754 | $0.00030752 | $0.00030754 | $0.00030752 | - | - |
| Sep-07 2025 | $0.00030752 | $0.00030752 | $0.00030809 | $0.00030809 | - | - |
| Sep-06 2025 | $0.00030809 | $0.00030809 | $0.00031184 | $0.00031184 | - | - |
| Sep-05 2025 | $0.00031184 | $0.00031181 | $0.000314 | $0.000314 | - | - |
| Sep-04 2025 | $0.000314 | $0.000314 | $0.00031675 | $0.00031617 | - | - |
| Sep-03 2025 | $0.00031617 | $0.00031525 | $0.00031623 | $0.00031525 | - | - |
| Sep-02 2025 | $0.00031439 | $0.00031204 | $0.00031439 | $0.00031204 | - | - |
| Sep-01 2025 | $0.00031204 | $0.00031204 | $0.0003141 | $0.0003141 | - | - |
| Aug-31 2025 | $0.0003141 | $0.00031055 | $0.00031418 | $0.00031055 | - | - |