시가총액 $4.45T
-2.79%
볼륨 24시간 $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
코인
33.357
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00028013 | $0.00028013 | $0.00028787 | $0.00028787 | - | - |
Oct-06 2025 | $0.00028867 | $0.00028867 | $0.0002888 | $0.0002888 | - | - |
Oct-05 2025 | $0.0002888 | $0.00028381 | $0.0002888 | $0.00028381 | - | - |
Oct-04 2025 | $0.00028381 | $0.00028092 | $0.00028419 | $0.00028092 | - | - |
Oct-03 2025 | $0.00028092 | $0.0002788 | $0.00028092 | $0.0002788 | - | - |
Oct-02 2025 | $0.0002788 | $0.00027098 | $0.00027934 | $0.00027098 | - | - |
Oct-01 2025 | $0.00027098 | $0.00026315 | $0.00027254 | $0.00027148 | - | - |
Sep-30 2025 | $0.00026934 | $0.00026934 | $0.00027016 | $0.00027016 | - | - |
Sep-29 2025 | $0.00027008 | $0.00025812 | $0.00027008 | $0.00025981 | - | - |
Sep-28 2025 | $0.00025981 | $0.00025908 | $0.00025996 | $0.00025908 | - | - |
Sep-27 2025 | $0.00025915 | $0.00025915 | $0.00025924 | $0.00025924 | - | - |
Sep-26 2025 | $0.00025924 | $0.00025924 | $0.00026154 | $0.00026154 | $323 | - |
Sep-25 2025 | $0.00026154 | $0.00026154 | $0.00026405 | $0.00026405 | - | - |
Sep-24 2025 | $0.00026405 | $0.00026405 | $0.00026443 | $0.00026443 | - | - |
Sep-23 2025 | $0.00026443 | $0.00026443 | $0.00026593 | $0.00026586 | - | - |