시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
36 의사록 전에
YES||NO (YON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00194593 | $0.00194593 | $0.00203855 | $0.00203855 | $2,977 | - |
| Sep-11 2024 | $0.00203855 | $0.00201905 | $0.00206363 | $0.00202239 | $2,529 | - |
| Sep-10 2024 | $0.00202239 | $0.00200546 | $0.00210843 | $0.00210843 | $4,707 | - |
| Sep-09 2024 | $0.00210843 | $0.00185653 | $0.00216174 | $0.00185677 | $16,121 | - |
| Sep-08 2024 | $0.00185677 | $0.0016568 | $0.00185677 | $0.0016568 | $8,134 | - |
| Sep-07 2024 | $0.00167801 | $0.00167618 | $0.00175439 | $0.00173571 | $2,906 | - |
| Sep-06 2024 | $0.00173571 | $0.00164619 | $0.00173571 | $0.00164619 | $3,495 | - |
| Sep-05 2024 | $0.00164619 | $0.00156644 | $0.00170645 | $0.00170645 | $9,280 | - |
| Sep-04 2024 | $0.00170645 | $0.00170612 | $0.00172456 | $0.0017093 | $1,692 | - |
| Sep-03 2024 | $0.0017093 | $0.00169194 | $0.00175495 | $0.00175495 | $2,861 | - |
| Sep-02 2024 | $0.00175495 | $0.00175259 | $0.00185609 | $0.00185609 | $10,933 | - |
| Sep-01 2024 | $0.00188412 | $0.00177051 | $0.00188412 | $0.00177051 | $5,936 | - |
| Aug-31 2024 | $0.00177016 | $0.00161486 | $0.00177016 | $0.00161486 | $5,869 | - |
| Aug-30 2024 | $0.00161352 | $0.00151808 | $0.00166983 | $0.00154053 | $11,233 | - |
| Aug-29 2024 | $0.00153272 | $0.00143883 | $0.00153272 | $0.00143883 | $3,021 | - |