시가총액 $2.22T
1.25%
볼륨 24시간 $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
코인
28.488
+10
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
Aug-15 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
Sep-22 2022 | $0.00119935 | $0.00116303 | $0.0011994 | $0.00116907 | - | - |
Sep-21 2022 | $0.00116904 | $0.00116074 | $0.00116917 | $0.00116106 | - | - |
Sep-20 2022 | $0.00116107 | $0.00116037 | $0.00118314 | $0.00116592 | - | - |
Sep-19 2022 | $0.00116593 | $0.0011622 | $0.00118485 | $0.00117848 | - | - |
Sep-18 2022 | $0.00117849 | $0.00116294 | $0.00121144 | $0.00121144 | - | - |
Sep-17 2022 | $0.00121144 | $0.001205 | $0.00122647 | $0.00122028 | - | - |
Sep-16 2022 | $0.00122028 | $0.00117789 | $0.00122731 | $0.00117795 | - | - |
Sep-15 2022 | $0.00117795 | $0.00115747 | $0.00118329 | $0.00116013 | - | - |
Sep-14 2022 | $0.00116013 | $0.00115906 | $0.00117025 | $0.00117017 | $1 | - |
Sep-13 2022 | $0.00117001 | $0 | $0.00117412 | $0.00116585 | $0 | - |
Sep-12 2022 | $0.0011659 | $0.00115588 | $0.00116594 | $0.00116065 | - | - |
Sep-11 2022 | $0.00116064 | $0.00115132 | $0.00116064 | $0.00115138 | $1 | - |
Sep-10 2022 | $0.00115139 | $0.00114288 | $0.00116049 | $0.00114543 | - | - |