시가총액 $2.28T
1.63%
볼륨 24시간 $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00110015 | $0.00109307 | $0.00110198 | $0.00109307 | $481 | - |
Aug-19 2024 | $0.00109307 | $0.0000009688 | $0.00113372 | $0.0000009688 | $2,290 | - |
Aug-18 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
Aug-17 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
Aug-16 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
Aug-15 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
Sep-22 2022 | $0.00119935 | $0.00116303 | $0.0011994 | $0.00116907 | - | - |
Sep-21 2022 | $0.00116904 | $0.00116074 | $0.00116917 | $0.00116106 | - | - |
Sep-20 2022 | $0.00116107 | $0.00116037 | $0.00118314 | $0.00116592 | - | - |
Sep-19 2022 | $0.00116593 | $0.0011622 | $0.00118485 | $0.00117848 | - | - |
Sep-18 2022 | $0.00117849 | $0.00116294 | $0.00121144 | $0.00121144 | - | - |
Sep-17 2022 | $0.00121144 | $0.001205 | $0.00122647 | $0.00122028 | - | - |
Sep-16 2022 | $0.00122028 | $0.00117789 | $0.00122731 | $0.00117795 | - | - |
Sep-15 2022 | $0.00117795 | $0.00115747 | $0.00118329 | $0.00116013 | - | - |
Sep-14 2022 | $0.00116013 | $0.00115906 | $0.00117025 | $0.00117017 | $1 | - |