시가총액 $2.22T
-2.75%
볼륨 24시간 $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
코인
28.466
+15
거래소
885
마지막 업데이트
23 초 전에
YES||NO (YON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00119935 | $0.00116303 | $0.0011994 | $0.00116907 | - | - |
| Sep-21 2022 | $0.00116904 | $0.00116074 | $0.00116917 | $0.00116106 | - | - |
| Sep-20 2022 | $0.00116107 | $0.00116037 | $0.00118314 | $0.00116592 | - | - |
| Sep-19 2022 | $0.00116593 | $0.0011622 | $0.00118485 | $0.00117848 | - | - |
| Sep-18 2022 | $0.00117849 | $0.00116294 | $0.00121144 | $0.00121144 | - | - |
| Sep-17 2022 | $0.00121144 | $0.001205 | $0.00122647 | $0.00122028 | - | - |
| Sep-16 2022 | $0.00122028 | $0.00117789 | $0.00122731 | $0.00117795 | - | - |
| Sep-15 2022 | $0.00117795 | $0.00115747 | $0.00118329 | $0.00116013 | - | - |
| Sep-14 2022 | $0.00116013 | $0.00115906 | $0.00117025 | $0.00117017 | $1 | - |
| Sep-13 2022 | $0.00117001 | $0 | $0.00117412 | $0.00116585 | $0 | - |
| Sep-12 2022 | $0.0011659 | $0.00115588 | $0.00116594 | $0.00116065 | - | - |
| Sep-11 2022 | $0.00116064 | $0.00115132 | $0.00116064 | $0.00115138 | $1 | - |
| Sep-10 2022 | $0.00115139 | $0.00114288 | $0.00116049 | $0.00114543 | - | - |
| Sep-09 2022 | $0.00114543 | $0.00114543 | $0.00115259 | $0.00115099 | $1 | - |
| Sep-08 2022 | $0.001151 | $0.00114039 | $0.00115102 | $0.0011506 | - | - |