시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
yellow ket (KET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00877928 | $0.00850025 | $0.00931189 | $0.00905699 | $181,307 | - |
| Dec-17 2025 | $0.00907725 | $0.00893218 | $0.00952031 | $0.00949274 | $172,144 | - |
| Dec-16 2025 | $0.00949283 | $0.0093904 | $0.00996316 | $0.00996316 | $194,689 | - |
| Dec-15 2025 | $0.00993434 | $0.0099273 | $0.01148 | $0.011202 | $182,106 | - |
| Dec-14 2025 | $0.011218 | $0.011218 | $0.011596 | $0.011567 | $163,825 | - |
| Dec-13 2025 | $0.01164 | $0.011552 | $0.011771 | $0.011589 | $171,714 | - |
| Dec-12 2025 | $0.01155 | $0.01142 | $0.012207 | $0.011941 | $165,385 | - |
| Dec-11 2025 | $0.011891 | $0.011451 | $0.012398 | $0.012398 | $201,914 | - |
| Dec-10 2025 | $0.012566 | $0.012566 | $0.013393 | $0.013393 | $223,227 | - |
| Dec-09 2025 | $0.01339 | $0.012234 | $0.01339 | $0.012333 | $188,077 | - |
| Dec-08 2025 | $0.01242 | $0.012101 | $0.012552 | $0.012297 | $174,527 | - |
| Dec-07 2025 | $0.01221 | $0.011892 | $0.012669 | $0.012486 | $175,120 | - |
| Dec-06 2025 | $0.012486 | $0.012095 | $0.012571 | $0.012186 | $201,683 | - |
| Dec-05 2025 | $0.012007 | $0.011993 | $0.013194 | $0.013097 | $179,270 | - |
| Dec-04 2025 | $0.013197 | $0.013103 | $0.013776 | $0.013776 | $166,770 | - |