시가총액 $4.02T
0.36%
볼륨 24시간 $246.19B
-26.66%
BTC % 55.31%
0.1%
ETH % 11.83%
-0.33%
코인
33.517
+6
거래소
885
마지막 업데이트
55 초 전에
yellow ket (KET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.03959 | $0.03849 | $0.03959 | $0.039186 | $82,233 | - |
| Oct-23 2025 | $0.039086 | $0.038325 | $0.039909 | $0.038567 | $117,405 | - |
| Oct-22 2025 | $0.038644 | $0.038525 | $0.041198 | $0.040416 | $113,279 | - |
| Oct-21 2025 | $0.041449 | $0.041404 | $0.043264 | $0.043264 | $104,380 | - |
| Oct-20 2025 | $0.043408 | $0.042841 | $0.044461 | $0.043936 | $108,571 | - |
| Oct-19 2025 | $0.044389 | $0.041673 | $0.044645 | $0.042333 | $118,844 | - |
| Oct-18 2025 | $0.041572 | $0.038386 | $0.041572 | $0.038426 | $173,799 | - |
| Oct-17 2025 | $0.038557 | $0.034498 | $0.038668 | $0.037994 | $158,547 | - |
| Oct-16 2025 | $0.038393 | $0.038393 | $0.042107 | $0.042107 | $202,900 | - |
| Oct-15 2025 | $0.041987 | $0.041353 | $0.048582 | $0.045593 | $255,312 | - |
| Oct-14 2025 | $0.045363 | $0.03934 | $0.049859 | $0.03934 | $483,542 | - |
| Oct-13 2025 | $0.039796 | $0.032086 | $0.039796 | $0.032705 | $282,969 | - |
| Oct-12 2025 | $0.033035 | $0.030983 | $0.033394 | $0.031659 | $89,357 | - |
| Oct-11 2025 | $0.031781 | $0.029517 | $0.032902 | $0.029833 | $231,592 | - |
| Oct-10 2025 | $0.031122 | $0.031028 | $0.043487 | $0.043047 | $427,078 | - |