시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
yellow ket (KET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.065275 | $0.064213 | $0.107002 | $0.107002 | $4,301,140 | - |
| Aug-19 2025 | $0.107276 | $0.105495 | $0.126192 | $0.126192 | $4,193,556 | - |
| Aug-18 2025 | $0.126786 | $0.126786 | $0.136317 | $0.136054 | $4,924,453 | - |
| Aug-17 2025 | $0.135993 | $0.135993 | $0.13931 | $0.137008 | $3,628,469 | - |
| Aug-16 2025 | $0.137187 | $0.134592 | $0.137255 | $0.136378 | $3,698,629 | - |
| Aug-15 2025 | $0.135185 | $0.135185 | $0.147386 | $0.141496 | $5,981,956 | - |
| Aug-14 2025 | $0.140835 | $0.136709 | $0.143545 | $0.143545 | $10,797,317 | - |
| Aug-13 2025 | $0.144912 | $0.144603 | $0.159824 | $0.15841 | $8,598,677 | - |
| Aug-12 2025 | $0.157091 | $0.143563 | $0.160133 | $0.14418 | $6,934,967 | - |
| Aug-11 2025 | $0.143751 | $0.141162 | $0.172888 | $0.16959 | $8,863,665 | - |
| Aug-10 2025 | $0.170792 | $0.170792 | $0.179524 | $0.179524 | $7,217,094 | - |
| Aug-09 2025 | $0.18269 | $0.175635 | $0.194638 | $0.194638 | $8,174,848 | - |
| Aug-08 2025 | $0.194875 | $0.194231 | $0.199046 | $0.198818 | $9,248,123 | - |
| Aug-07 2025 | $0.198432 | $0.194682 | $0.198432 | $0.197245 | $6,566,106 | - |
| Aug-06 2025 | $0.197521 | $0.194267 | $0.199324 | $0.195652 | $5,280,992 | - |