시가총액 $3.47T
0.6%
볼륨 24시간 $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
yellow ket (KET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00749801 | $0.00734976 | $0.00767763 | $0.00756968 | $187,674 | - |
| Jan-15 2026 | $0.0075694 | $0.00756835 | $0.0083977 | $0.0083977 | $167,527 | - |
| Jan-14 2026 | $0.0084227 | $0.00834609 | $0.00893369 | $0.00893369 | $188,393 | - |
| Jan-13 2026 | $0.00882208 | $0.0079446 | $0.00882208 | $0.0079446 | $184,038 | - |
| Jan-12 2026 | $0.00794527 | $0.00794527 | $0.0083072 | $0.00808218 | $159,698 | - |
| Jan-11 2026 | $0.00783082 | $0.00783082 | $0.00830018 | $0.00820808 | $174,324 | - |
| Jan-10 2026 | $0.0082087 | $0.00816384 | $0.00844793 | $0.00823399 | $173,936 | - |
| Jan-09 2026 | $0.00823446 | $0.00823446 | $0.00891796 | $0.00879458 | $167,649 | - |
| Jan-08 2026 | $0.00879777 | $0.00863431 | $0.00893144 | $0.00892334 | $171,872 | - |
| Jan-07 2026 | $0.00889433 | $0.00882048 | $0.00923993 | $0.00923993 | $163,795 | - |
| Jan-06 2026 | $0.00919366 | $0.00919366 | $0.00959984 | $0.00959256 | $178,089 | - |
| Jan-05 2026 | $0.00963319 | $0.009199 | $0.00963319 | $0.0092693 | $183,489 | - |
| Jan-04 2026 | $0.0092521 | $0.0088875 | $0.0092521 | $0.00897466 | $170,863 | - |
| Jan-03 2026 | $0.00888884 | $0.00878746 | $0.00905457 | $0.00886384 | $175,839 | - |
| Jan-02 2026 | $0.00886653 | $0.00844757 | $0.00886743 | $0.00868965 | $176,737 | - |