시가총액 $2.57T
-3.54%
볼륨 24시간 $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
코인
34.357
+8
거래소
885
마지막 업데이트
14 초 전에
yellow ket (KET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0026123 | $0.0026123 | $0.00283241 | $0.00283241 | $1,610 | - |
| Mar-17 2026 | $0.00283236 | $0.00277336 | $0.00297098 | $0.00297098 | $3,807 | - |
| Mar-16 2026 | $0.00296081 | $0.00277406 | $0.00296494 | $0.00282692 | $1,526 | - |
| Mar-15 2026 | $0.00277877 | $0.00269282 | $0.00277878 | $0.00272698 | $1,466 | - |
| Mar-14 2026 | $0.00271681 | $0.00257439 | $0.00271716 | $0.00269407 | $1,292 | - |
| Mar-13 2026 | $0.0026894 | $0.00236553 | $0.0026894 | $0.0025024 | $10,823 | - |
| Mar-12 2026 | $0.00249779 | $0.00243309 | $0.00255234 | $0.00255234 | $1,875 | - |
| Mar-11 2026 | $0.00246715 | $0.00238043 | $0.00248921 | $0.00244952 | $2,824 | - |
| Mar-10 2026 | $0.00241882 | $0.00235842 | $0.00254508 | $0.00244093 | $2,340 | - |
| Mar-09 2026 | $0.00253028 | $0.00227432 | $0.0025384 | $0.00234163 | $5,365 | - |
| Mar-08 2026 | $0.002352 | $0.00227761 | $0.00239432 | $0.00230886 | $2,240 | - |
| Mar-07 2026 | $0.00231017 | $0.00229952 | $0.00240764 | $0.00233374 | $254 | - |
| Mar-06 2026 | $0.00233618 | $0.00228549 | $0.00247185 | $0.0023745 | $4,206 | - |
| Mar-05 2026 | $0.00248799 | $0.00236393 | $0.00257224 | $0.00249074 | $4,065 | - |
| Mar-04 2026 | $0.00250387 | $0.00236482 | $0.00255644 | $0.00239376 | $3,525 | - |