시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
yellow ket (KET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.302414 | $0.270699 | $0.302414 | $0.281246 | $14,442,866 | - |
| Jul-14 2025 | $0.281923 | $0.278921 | $0.292928 | $0.282196 | $14,636,929 | - |
| Jul-13 2025 | $0.279906 | $0.278531 | $0.284945 | $0.278695 | $12,550,998 | - |
| Jul-12 2025 | $0.278837 | $0.265483 | $0.310526 | $0.310526 | $13,046,775 | - |
| Jul-11 2025 | $0.309209 | $0.309209 | $0.326413 | $0.311737 | $18,419,677 | - |
| Jul-10 2025 | $0.310963 | $0.299091 | $0.310963 | $0.309146 | $14,817,236 | - |
| Jul-09 2025 | $0.310089 | $0.302508 | $0.315217 | $0.313821 | $11,277,052 | - |
| Jul-08 2025 | $0.315418 | $0.312965 | $0.327744 | $0.327744 | $9,774,843 | - |
| Jul-07 2025 | $0.331344 | $0.318459 | $0.331901 | $0.325826 | $10,059,751 | - |
| Jul-06 2025 | $0.328378 | $0.320937 | $0.340334 | $0.340334 | $9,961,575 | - |
| Jul-05 2025 | $0.34303 | $0.338494 | $0.347183 | $0.347183 | $9,505,133 | - |
| Jul-04 2025 | $0.3489 | $0.346611 | $0.376236 | $0.367651 | $9,741,537 | - |
| Jul-03 2025 | $0.36795 | $0.36795 | $0.39009 | $0.39009 | $11,442,390 | - |
| Jul-02 2025 | $0.390458 | $0.384522 | $0.406333 | $0.390963 | $11,314,541 | - |
| Jul-01 2025 | $0.398345 | $0.351492 | $0.398345 | $0.374674 | $10,948,074 | - |