시가총액 $2.48T
-2.1%
볼륨 24시간 $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
코인
34.282
+9
거래소
885
마지막 업데이트
3 의사록 전에
yellow ket (KET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00271742 | $0.0026879 | $0.00285229 | $0.0027652 | $906 | - |
| Feb-25 2026 | $0.00279948 | $0.00243385 | $0.0028163 | $0.00243385 | $2,399 | - |
| Feb-24 2026 | $0.00241283 | $0.00234902 | $0.00246687 | $0.00241934 | $9,469 | - |
| Feb-23 2026 | $0.00243578 | $0.0023444 | $0.00264025 | $0.00264025 | $5,373 | - |
| Feb-22 2026 | $0.00266812 | $0.00262537 | $0.00273098 | $0.00265483 | $8,027 | - |
| Feb-21 2026 | $0.00271644 | $0.00271644 | $0.00298563 | $0.0028185 | $72,160 | - |
| Feb-20 2026 | $0.00281592 | $0.00274024 | $0.00294412 | $0.00276981 | $1,488 | - |
| Feb-19 2026 | $0.00272907 | $0.00268302 | $0.00279074 | $0.00273773 | $12,614 | - |
| Feb-18 2026 | $0.00275221 | $0.00274979 | $0.00284162 | $0.00279871 | $5,680 | - |
| Feb-17 2026 | $0.0028066 | $0.0028066 | $0.00301051 | $0.00295557 | $13,150 | - |
| Feb-16 2026 | $0.00282073 | $0.00278365 | $0.00293135 | $0.00292875 | $5,497 | - |
| Feb-15 2026 | $0.00291891 | $0.00288468 | $0.00309687 | $0.00297609 | $6,355 | - |
| Feb-14 2026 | $0.00296832 | $0.00285523 | $0.00303794 | $0.00287192 | $6,748 | - |
| Feb-13 2026 | $0.00286251 | $0.00273085 | $0.00290168 | $0.00273393 | $2,864 | - |
| Feb-12 2026 | $0.00272072 | $0.00265647 | $0.00287803 | $0.00272391 | $13,180 | - |