시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
56 초 전에
Yelay (YLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00639526 | $0.00637192 | $0.00645618 | $0.00645605 | $518 | - |
| Oct-03 2025 | $0.00645599 | $0.00637922 | $0.00645632 | $0.00642778 | $423 | - |
| Oct-02 2025 | $0.00642772 | $0.0063246 | $0.00645255 | $0.00640174 | $449 | - |
| Oct-01 2025 | $0.00640183 | $0.0062873 | $0.00640183 | $0.0062873 | $281 | - |
| Sep-30 2025 | $0.00628832 | $0.00628199 | $0.00638902 | $0.00631477 | $648 | - |
| Sep-29 2025 | $0.00631027 | $0.00629328 | $0.0063662 | $0.0063104 | $566 | - |
| Sep-28 2025 | $0.00631035 | $0.00628148 | $0.00637697 | $0.0063523 | $1,912 | - |
| Sep-27 2025 | $0.00635984 | $0.00629956 | $0.00638641 | $0.00630041 | $502 | - |
| Sep-26 2025 | $0.00626666 | $0.006232 | $0.00636379 | $0.006232 | $244 | - |
| Sep-25 2025 | $0.00626572 | $0.00626572 | $0.00636881 | $0.00635582 | $2,488 | - |
| Sep-24 2025 | $0.00635446 | $0.00632974 | $0.00639931 | $0.00632974 | $220 | - |
| Sep-23 2025 | $0.00633172 | $0.0063125 | $0.00653176 | $0.0064671 | $990 | - |
| Sep-22 2025 | $0.00652623 | $0.00644018 | $0.00664582 | $0.00664582 | $1,134 | - |
| Sep-21 2025 | $0.00664446 | $0.00660993 | $0.00664722 | $0.00660993 | $779 | - |
| Sep-20 2025 | $0.00658413 | $0.00657033 | $0.00658868 | $0.00657051 | $358 | - |