시가총액 $4.14T -1.4%
볼륨 24시간 $291.40B -5.07%
BTC % 55.22% 0.14%
ETH % 12.02% -1.16%
코인 33.547 +21
거래소 885
마지막 업데이트 3 의사록 전에
Yelay YLAY

Yelay (YLAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0060008 $0.00599861 $0.0060168 $0.00600872 $6,014 -
Oct-26 2025 $0.0060063 $0.00599236 $0.00601355 $0.00601083 $6,805 -
Oct-25 2025 $0.00600864 $0.00597817 $0.00601481 $0.00597817 $3,118 -
Oct-24 2025 $0.0059791 $0.0059492 $0.00601251 $0.00595195 $2,704 -
Oct-23 2025 $0.0059493 $0.00590805 $0.0059493 $0.00590805 $2,385 -
Oct-22 2025 $0.00589916 $0.00588764 $0.00601117 $0.00592545 $3,432 -
Oct-21 2025 $0.00593501 $0.00593501 $0.00602404 $0.00601837 $6,081 -
Oct-20 2025 $0.0060181 $0.00595269 $0.0060181 $0.0059924 $2,538 -
Oct-19 2025 $0.00599261 $0.00591833 $0.00604421 $0.00591833 $514 -
Oct-18 2025 $0.00592456 $0.00587067 $0.00592492 $0.0058729 $410 -
Oct-17 2025 $0.00586983 $0.00580547 $0.00596335 $0.00596335 $328 -
Oct-16 2025 $0.00596622 $0.00596596 $0.00602628 $0.00600781 $394 -
Oct-15 2025 $0.00600811 $0.00600811 $0.00612622 $0.00612622 $2,189 -
Oct-14 2025 $0.00612694 $0.00605489 $0.00620011 $0.00619848 $272 -
Oct-13 2025 $0.00620065 $0.0060368 $0.00620072 $0.00607891 $671 -

Yelay (YLAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 360일 동안 분석, 02-11-2024일부터.