시가총액 $2.58T
-0.33%
볼륨 24시간 $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
코인
34.359
+5
거래소
885
마지막 업데이트
4 의사록 전에
YEE (YEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000049320820633 | $0.000000000000049320820633 | $0.000000000000049320820633 | $0.000000000000049320820633 | - | - |
| Mar-18 2026 | $0.000000000000049320820633 | $0.000000000000049320820633 | $0.000000000000053658728433 | $0.000000000000052321098956 | - | - |
| Mar-17 2026 | $0.000000000000052321098956 | $0.000000000000051243245374 | $0.000000000000052370453691 | $0.000000000000051243245374 | - | - |
| Mar-16 2026 | $0.000000000000051243245374 | $0.000000000000048142898758 | $0.000000000000051243245374 | $0.000000000000048142898758 | - | - |
| Mar-15 2026 | $0.000000000000048142898758 | $0.000000000000048142898758 | $0.000000000000048142898758 | $0.000000000000048142898758 | - | - |
| Mar-14 2026 | $0.000000000000048142898758 | $0.000000000000048142898758 | $0.000000000000048142898758 | $0.000000000000048142898758 | - | - |
| Mar-13 2026 | $0.000000000000048142898758 | $0.000000000000047093337544 | $0.000000000000048142898758 | $0.000000000000047093337544 | - | - |
| Mar-12 2026 | $0.000000000000047093337544 | $0.000000000000047093337544 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-11 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-10 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-09 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-08 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-07 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-06 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-05 2026 | $0.000000000000048299288283 | $0.000000000000045038578359 | $0.000000000000049072062154 | $0.000000000000045038578359 | $1 | - |