시가총액 $2.68T
-0.76%
볼륨 24시간 $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
YEE (YEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000099472987225 | $0.000000000000099472987225 | $0.00000000000010289444234 | $0.000000000000102346256767 | $53 | - |
| Feb-02 2026 | $0.000000000000102346256767 | $0.000000000000102346256767 | $0.00000000000010562841718 | $0.00000000000010562841718 | - | - |
| Feb-01 2026 | $0.00000000000010562841718 | $0.00000000000010562841718 | $0.00000000000013138796437 | $0.00000000000013138796437 | - | - |
| Jan-31 2026 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | - | - |
| Jan-30 2026 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | - | - |
| Jan-29 2026 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | - | - |
| Jan-28 2026 | $0.00000000000013138796437 | $0.000000000000123334729006 | $0.00000000000013138796437 | $0.000000000000123334729006 | - | - |
| Jan-27 2026 | $0.000000000000123334729006 | $0.000000000000123334729006 | $0.000000000000124002125639 | $0.000000000000124002125639 | - | - |
| Jan-26 2026 | $0.000000000000124002125639 | $0.000000000000118423878253 | $0.000000000000124002125639 | $0.000000000000118423878253 | - | - |
| Jan-25 2026 | $0.000000000000118423878253 | $0.000000000000118423878253 | $0.000000000000126508474763 | $0.000000000000126508474763 | $60 | - |
| Jan-24 2026 | $0.000000000000126508474763 | $0.000000000000124943586485 | $0.000000000000126557455231 | $0.000000000000124943586485 | - | - |
| Jan-23 2026 | $0.000000000000124943586485 | $0.000000000000124943586485 | $0.000000000000126441086206 | $0.000000000000126441086206 | - | - |
| Jan-22 2026 | $0.000000000000126441086206 | $0.000000000000124355417113 | $0.000000000000129260813068 | $0.000000000000124355417113 | - | - |
| Jan-21 2026 | $0.000000000000124355417113 | $0.000000000000124355417113 | $0.000000000000130203471243 | $0.000000000000130203471243 | - | - |
| Jan-20 2026 | $0.000000000000130203471243 | $0.000000000000130203471243 | $0.000000000000139467256234 | $0.000000000000139467256234 | - | - |