시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Yeet YEET

Yeet (YEET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00267395 $0.00258792 $0.00274306 $0.00264695 - -
Aug-18 2025 $0.00264695 $0.00257482 $0.00277679 $0.0027338 - -
Aug-17 2025 $0.00271716 $0.0026948 $0.0027711 $0.00272534 - -
Aug-16 2025 $0.00276193 $0.0024208 $0.00276193 $0.00247073 $1,640 -
Aug-15 2025 $0.00244445 $0.00230735 $0.00251001 $0.00251001 - -
Aug-14 2025 $0.00252273 $0.00233964 $0.00261492 $0.00233964 - -
Aug-13 2025 $0.00234413 $0.00230247 $0.00239327 $0.0023558 $1,184 -
Aug-12 2025 $0.0023558 $0.00220937 $0.0023558 $0.00227817 - -
Aug-11 2025 $0.00227817 $0.0022781 $0.00237779 $0.00236736 $943 -
Aug-10 2025 $0.00236736 $0.00228725 $0.00244469 $0.00244469 - -
Aug-09 2025 $0.00244469 $0.00230804 $0.00244469 $0.00233886 - -
Aug-08 2025 $0.00233886 $0.00223638 $0.00238125 $0.00226567 $304 -
Aug-07 2025 $0.00226567 $0.00209662 $0.00226567 $0.00209662 $1,107 -
Aug-06 2025 $0.00209662 $0.00203279 $0.00213735 $0.002088 - -
Aug-05 2025 $0.00208342 $0.00207919 $0.00221521 $0.00221521 $1,788 -

Yeet (YEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 178일 동안 분석, 23-02-2025일부터.