시가총액 $3.64T
3.74%
볼륨 24시간 $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
코인
32.079
+13
거래소
885
마지막 업데이트
3 의사록 전에
Yeet (YEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00327975 | $0.0029473 | $0.00327975 | $0.00297813 | $5,879 | $2,728,971 |
| Jun-08 2025 | $0.00297547 | $0.00282802 | $0.00300413 | $0.00282802 | $3,416 | $2,475,790 |
| Jun-07 2025 | $0.0027884 | $0.00265961 | $0.0027884 | $0.00265961 | $8,399 | $2,320,135 |
| Jun-06 2025 | $0.00263701 | $0.00230258 | $0.00281315 | $0.00230258 | $13,639 | $2,194,170 |
| Jun-05 2025 | $0.00227046 | $0.00226175 | $0.00257624 | $0.00257624 | $2,881 | $1,889,172 |
| Jun-04 2025 | $0.00261792 | $0.00255427 | $0.00271694 | $0.00264022 | - | $2,178,288 |
| Jun-03 2025 | $0.0026641 | $0.00237715 | $0.00267968 | $0.00242931 | $11,014 | $2,216,713 |
| Jun-02 2025 | $0.00237703 | $0.00225697 | $0.00243191 | $0.00242062 | $13,076 | $1,977,850 |
| Jun-01 2025 | $0.00237996 | $0.00216654 | $0.00240948 | $0.00217401 | $10,813 | $1,980,290 |
| May-31 2025 | $0.00214232 | $0.00204919 | $0.00217443 | $0.00217443 | $4,601 | $1,782,557 |
| May-30 2025 | $0.00213707 | $0.00213707 | $0.00269286 | $0.00269286 | $5,097 | $1,778,190 |
| May-29 2025 | $0.0026699 | $0.00264313 | $0.00283012 | $0.00282475 | - | $2,221,532 |
| May-28 2025 | $0.00271914 | $0.00254992 | $0.00271914 | $0.00261301 | - | $2,262,504 |
| May-27 2025 | $0.00261301 | $0.00249305 | $0.00267223 | $0.00267223 | $1,992 | $2,174,199 |
| May-26 2025 | $0.0026802 | $0.00257903 | $0.00284923 | $0.00273623 | $21,436 | $2,230,103 |