시가총액 $4.14T -1.04%
볼륨 24시간 $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
코인 33.545 +20
거래소 885
마지막 업데이트 1 분 전에
Yeet YEET

Yeet (YEET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00218017 $0.00218017 $0.00234039 $0.00231491 $1,161 -
Oct-26 2025 $0.00231491 $0.00230628 $0.00242062 $0.00235306 - -
Oct-25 2025 $0.00237423 $0.002296 $0.00237423 $0.00233771 $222 -
Oct-24 2025 $0.00233771 $0.00233771 $0.0025436 $0.00250942 - -
Oct-23 2025 $0.00252416 $0.0022593 $0.00256307 $0.0022593 - -
Oct-22 2025 $0.0022593 $0.0022593 $0.00241083 $0.0023439 - -
Oct-21 2025 $0.00236264 $0.00226987 $0.00244724 $0.00239798 $656 -
Oct-20 2025 $0.00240155 $0.00235486 $0.00256222 $0.00237087 - -
Oct-19 2025 $0.00237087 $0.00219839 $0.00237087 $0.00222085 - -
Oct-18 2025 $0.00221541 $0.00217957 $0.00222225 $0.00217957 $253 -
Oct-17 2025 $0.00218061 $0.00196267 $0.00242496 $0.00242496 $4,353 -
Oct-16 2025 $0.00237509 $0.00237509 $0.00252372 $0.00237972 - -
Oct-15 2025 $0.00237133 $0.00235799 $0.00254014 $0.00254014 $508 -
Oct-14 2025 $0.00254014 $0.00244309 $0.00278195 $0.00278195 $922 -
Oct-13 2025 $0.00277006 $0.00261315 $0.00288858 $0.00261315 $593 -

Yeet (YEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 23-02-2025일부터.