시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00267395 | $0.00258792 | $0.00274306 | $0.00264695 | - | - |
Aug-18 2025 | $0.00264695 | $0.00257482 | $0.00277679 | $0.0027338 | - | - |
Aug-17 2025 | $0.00271716 | $0.0026948 | $0.0027711 | $0.00272534 | - | - |
Aug-16 2025 | $0.00276193 | $0.0024208 | $0.00276193 | $0.00247073 | $1,640 | - |
Aug-15 2025 | $0.00244445 | $0.00230735 | $0.00251001 | $0.00251001 | - | - |
Aug-14 2025 | $0.00252273 | $0.00233964 | $0.00261492 | $0.00233964 | - | - |
Aug-13 2025 | $0.00234413 | $0.00230247 | $0.00239327 | $0.0023558 | $1,184 | - |
Aug-12 2025 | $0.0023558 | $0.00220937 | $0.0023558 | $0.00227817 | - | - |
Aug-11 2025 | $0.00227817 | $0.0022781 | $0.00237779 | $0.00236736 | $943 | - |
Aug-10 2025 | $0.00236736 | $0.00228725 | $0.00244469 | $0.00244469 | - | - |
Aug-09 2025 | $0.00244469 | $0.00230804 | $0.00244469 | $0.00233886 | - | - |
Aug-08 2025 | $0.00233886 | $0.00223638 | $0.00238125 | $0.00226567 | $304 | - |
Aug-07 2025 | $0.00226567 | $0.00209662 | $0.00226567 | $0.00209662 | $1,107 | - |
Aug-06 2025 | $0.00209662 | $0.00203279 | $0.00213735 | $0.002088 | - | - |
Aug-05 2025 | $0.00208342 | $0.00207919 | $0.00221521 | $0.00221521 | $1,788 | - |