시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
14 초 전에
Yeet (YEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00275093 | $0.00275093 | $0.00286636 | $0.0028402 | - | - |
| Sep-08 2025 | $0.0028402 | $0.00269329 | $0.0028402 | $0.00269329 | - | - |
| Sep-07 2025 | $0.00269329 | $0.00269329 | $0.00284766 | $0.00276329 | - | - |
| Sep-06 2025 | $0.00276329 | $0.00274709 | $0.00282994 | $0.00274709 | - | - |
| Sep-05 2025 | $0.00275933 | $0.00268095 | $0.00283887 | $0.00268095 | $232 | - |
| Sep-04 2025 | $0.00268095 | $0.00262449 | $0.00285115 | $0.00285115 | - | - |
| Sep-03 2025 | $0.00285115 | $0.00272026 | $0.00286698 | $0.00276015 | - | - |
| Sep-02 2025 | $0.00269293 | $0.00265621 | $0.00274959 | $0.00274959 | $510 | - |
| Sep-01 2025 | $0.00274959 | $0.00274959 | $0.00301993 | $0.00301993 | - | - |
| Aug-31 2025 | $0.00301993 | $0.00295981 | $0.00306979 | $0.00306979 | - | - |
| Aug-30 2025 | $0.00306979 | $0.00304799 | $0.00312416 | $0.00309194 | - | - |
| Aug-29 2025 | $0.00318376 | $0.00315105 | $0.0032535 | $0.0032535 | - | - |
| Aug-28 2025 | $0.0032535 | $0.00296826 | $0.00333731 | $0.00304571 | $1,270 | - |
| Aug-27 2025 | $0.00296386 | $0.00291426 | $0.00327943 | $0.00296281 | - | - |
| Aug-26 2025 | $0.00302328 | $0.00267193 | $0.00303602 | $0.00267193 | $714 | - |