시가총액 $4.14T
-1.04%
볼륨 24시간 $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
코인
33.545
+20
거래소
885
마지막 업데이트
1 분 전에
Yeet (YEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00218017 | $0.00218017 | $0.00234039 | $0.00231491 | $1,161 | - |
| Oct-26 2025 | $0.00231491 | $0.00230628 | $0.00242062 | $0.00235306 | - | - |
| Oct-25 2025 | $0.00237423 | $0.002296 | $0.00237423 | $0.00233771 | $222 | - |
| Oct-24 2025 | $0.00233771 | $0.00233771 | $0.0025436 | $0.00250942 | - | - |
| Oct-23 2025 | $0.00252416 | $0.0022593 | $0.00256307 | $0.0022593 | - | - |
| Oct-22 2025 | $0.0022593 | $0.0022593 | $0.00241083 | $0.0023439 | - | - |
| Oct-21 2025 | $0.00236264 | $0.00226987 | $0.00244724 | $0.00239798 | $656 | - |
| Oct-20 2025 | $0.00240155 | $0.00235486 | $0.00256222 | $0.00237087 | - | - |
| Oct-19 2025 | $0.00237087 | $0.00219839 | $0.00237087 | $0.00222085 | - | - |
| Oct-18 2025 | $0.00221541 | $0.00217957 | $0.00222225 | $0.00217957 | $253 | - |
| Oct-17 2025 | $0.00218061 | $0.00196267 | $0.00242496 | $0.00242496 | $4,353 | - |
| Oct-16 2025 | $0.00237509 | $0.00237509 | $0.00252372 | $0.00237972 | - | - |
| Oct-15 2025 | $0.00237133 | $0.00235799 | $0.00254014 | $0.00254014 | $508 | - |
| Oct-14 2025 | $0.00254014 | $0.00244309 | $0.00278195 | $0.00278195 | $922 | - |
| Oct-13 2025 | $0.00277006 | $0.00261315 | $0.00288858 | $0.00261315 | $593 | - |