시가총액 $2.67T
2.25%
볼륨 24시간 $202.64B
22.46%
BTC % 54.87%
0.65%
ETH % 10.19%
0.39%
코인
34.484
+2
거래소
885
마지막 업데이트
1 분 전에
Yamaswap (YAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-04 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-03 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-02 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-01 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-31 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-30 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-29 2026 | $0.0000007128 | $0.000000603 | $0.0000007128 | $0.000000603 | - | - |
| Mar-28 2026 | $0.000000603 | $0.000000603 | $0.000000623 | $0.000000623 | - | - |
| Mar-27 2026 | $0.000000623 | $0.000000623 | $0.000000623 | $0.000000623 | - | - |
| Mar-26 2026 | $0.000000623 | $0.000000623 | $0.000000623 | $0.000000623 | - | - |
| Mar-25 2026 | $0.000000623 | $0.000000623 | $0.0000006908 | $0.0000006908 | - | - |
| Mar-24 2026 | $0.0000006908 | $0.0000006908 | $0.0000006908 | $0.0000006908 | - | - |
| Mar-23 2026 | $0.0000006908 | $0.0000006908 | $0.0000010793 | $0.0000010793 | - | - |
| Mar-22 2026 | $0.0000010793 | $0.0000010793 | $0.0000017765 | $0.0000017765 | $10 | - |