시가총액 $2.58T
-2.26%
볼륨 24시간 $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
코인
34.408
+43
거래소
885
마지막 업데이트
2 의사록 전에
Yamaswap (YAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000006908 | $0.0000006908 | $0.0000010793 | $0.0000010793 | - | - |
| Mar-22 2026 | $0.0000010793 | $0.0000010793 | $0.0000017765 | $0.0000017765 | $10 | - |
| Mar-21 2026 | $0.0000017765 | $0.0000010893 | $0.0000025719 | $0.0000025719 | - | - |
| Mar-20 2026 | $0.0000025719 | $0.0000004669 | $0.0000031564 | $0.0000004669 | $193 | - |
| Mar-19 2026 | $0.0000004669 | $0.0000004669 | $0.0000005072 | $0.0000005072 | - | - |
| Mar-18 2026 | $0.0000005759 | $0.000000397 | $0.0000005759 | $0.0000004965 | $24 | - |
| Mar-17 2026 | $0.0000004965 | $0.0000004294 | $0.0000004965 | $0.0000004294 | - | - |
| Mar-16 2026 | $0.0000004294 | $0.0000004294 | $0.0000004294 | $0.0000004294 | - | - |
| Mar-15 2026 | $0.0000004294 | $0.0000004294 | $0.0000004294 | $0.0000004294 | - | - |
| Mar-14 2026 | $0.0000004294 | $0.00000042 | $0.0000004294 | $0.00000042 | - | - |
| Mar-13 2026 | $0.00000042 | $0.00000042 | $0.0000004445 | $0.0000004445 | - | - |
| Mar-12 2026 | $0.0000004445 | $0.0000004445 | $0.0000004772 | $0.0000004589 | - | - |
| Mar-11 2026 | $0.0000004589 | $0.0000003626 | $0.0000004589 | $0.0000004398 | $7 | - |
| Mar-10 2026 | $0.0000004398 | $0.0000004398 | $0.0000004398 | $0.0000004398 | - | - |
| Mar-09 2026 | $0.0000004398 | $0.0000004398 | $0.0000004697 | $0.0000004697 | $1 | - |