시가총액 $2.53T
-1.59%
볼륨 24시간 $199.69B
-19.21%
BTC % 54.56%
0.2%
ETH % 9.67%
-1.86%
코인
34.215
+11
거래소
885
마지막 업데이트
2 의사록 전에
Yamaswap (YAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000008989 | $0.0000008772 | $0.0000009103 | $0.0000009103 | - | - |
| Feb-08 2026 | $0.0000009103 | $0.0000009103 | $0.0000009103 | $0.0000009103 | - | - |
| Feb-07 2026 | $0.0000009103 | $0.000000831 | $0.0000009103 | $0.000000831 | - | - |
| Feb-06 2026 | $0.000000831 | $0.000000831 | $0.000000831 | $0.000000831 | - | - |
| Feb-05 2026 | $0.000000831 | $0.000000831 | $0.0000009093 | $0.0000009093 | - | - |
| Feb-04 2026 | $0.0000009093 | $0.0000009093 | $0.0000009596 | $0.0000009596 | - | - |
| Feb-03 2026 | $0.0000009596 | $0.0000008537 | $0.0000009596 | $0.0000008537 | - | - |
| Feb-02 2026 | $0.0000008537 | $0.0000007459 | $0.0000008667 | $0.0000007583 | $14 | - |
| Feb-01 2026 | $0.0000007583 | $0.0000007583 | $0.000001055 | $0.000001055 | $14 | - |
| Jan-31 2026 | $0.000001055 | $0.0000009713 | $0.0000012678 | $0.0000011928 | - | - |
| Jan-30 2026 | $0.0000009717 | $0.0000009717 | $0.0000011847 | $0.0000011847 | $13 | - |
| Jan-29 2026 | $0.0000011847 | $0.0000011847 | $0.0000016167 | $0.0000015228 | - | - |
| Jan-28 2026 | $0.0000015918 | $0.0000015891 | $0.0000017656 | $0.0000017656 | - | - |
| Jan-27 2026 | $0.0000017656 | $0.000001508 | $0.0000018484 | $0.0000018484 | $23 | - |
| Jan-26 2026 | $0.0000018484 | $0.0000018484 | $0.0000021549 | $0.0000018924 | - | - |