시가총액 $2.40T
4.27%
볼륨 24시간 $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00007841 | $0.00007735 | $0.00007841 | $0.00007735 | $81 | - |
Aug-22 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
Aug-21 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
Aug-20 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
Aug-19 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
Aug-18 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
Aug-17 2024 | $0.00007735 | $0.00007735 | $0.0000775 | $0.0000775 | $13 | - |
Aug-16 2024 | $0.0000775 | $0.0000775 | $0.00007924 | $0.00007924 | $207 | - |
Aug-15 2024 | $0.00007924 | $0.00007759 | $0.00008073 | $0.00008073 | $161 | - |
Aug-14 2024 | $0.00008073 | $0.00008 | $0.00008073 | $0.00008 | $7 | - |
Aug-13 2024 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
Aug-12 2024 | $0.00008 | $0.00007575 | $0.00008 | $0.00007752 | $47 | - |
Aug-11 2024 | $0.00007752 | $0.00007752 | $0.00007928 | $0.00007859 | $250 | - |
Aug-10 2024 | $0.00007859 | $0.00007859 | $0.00007928 | $0.00007917 | $30 | - |
Aug-09 2024 | $0.00007917 | $0.00007473 | $0.00008036 | $0.00007473 | $792 | - |