시가총액 $2.23T
2.12%
볼륨 24시간 $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
코인
28.491
+6
거래소
885
마지막 업데이트
48 초 전에
YAMA Inu (YAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000775 | $0.0000775 | $0.00007924 | $0.00007924 | $207 | - |
| Aug-15 2024 | $0.00007924 | $0.00007759 | $0.00008073 | $0.00008073 | $161 | - |
| Aug-14 2024 | $0.00008073 | $0.00008 | $0.00008073 | $0.00008 | $7 | - |
| Aug-13 2024 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Aug-12 2024 | $0.00008 | $0.00007575 | $0.00008 | $0.00007752 | $47 | - |
| Aug-11 2024 | $0.00007752 | $0.00007752 | $0.00007928 | $0.00007859 | $250 | - |
| Aug-10 2024 | $0.00007859 | $0.00007859 | $0.00007928 | $0.00007917 | $30 | - |
| Aug-09 2024 | $0.00007917 | $0.00007473 | $0.00008036 | $0.00007473 | $792 | - |
| Aug-08 2024 | $0.00007473 | $0.00007473 | $0.00007473 | $0.00007473 | - | - |
| Aug-07 2024 | $0.00007473 | $0.00007473 | $0.00007548 | $0.00007548 | $9 | - |
| Aug-06 2024 | $0.00007548 | $0.00007446 | $0.00008796 | $0.00008796 | $19 | - |
| Aug-05 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Aug-04 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Aug-03 2024 | $0.00008796 | $0.00008796 | $0.00010081 | $0.00010081 | $269 | - |
| Aug-02 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |