시가총액 $2.42T
5.5%
볼륨 24시간 $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
26 초 전에
YAMA Inu (YAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-21 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-20 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-19 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-18 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-17 2024 | $0.00007735 | $0.00007735 | $0.0000775 | $0.0000775 | $13 | - |
| Aug-16 2024 | $0.0000775 | $0.0000775 | $0.00007924 | $0.00007924 | $207 | - |
| Aug-15 2024 | $0.00007924 | $0.00007759 | $0.00008073 | $0.00008073 | $161 | - |
| Aug-14 2024 | $0.00008073 | $0.00008 | $0.00008073 | $0.00008 | $7 | - |
| Aug-13 2024 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Aug-12 2024 | $0.00008 | $0.00007575 | $0.00008 | $0.00007752 | $47 | - |
| Aug-11 2024 | $0.00007752 | $0.00007752 | $0.00007928 | $0.00007859 | $250 | - |
| Aug-10 2024 | $0.00007859 | $0.00007859 | $0.00007928 | $0.00007917 | $30 | - |
| Aug-09 2024 | $0.00007917 | $0.00007473 | $0.00008036 | $0.00007473 | $792 | - |
| Aug-08 2024 | $0.00007473 | $0.00007473 | $0.00007473 | $0.00007473 | - | - |