시가총액 $4.10T 1.97%
볼륨 24시간 $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
YAM v3 YAM

YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-13 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-12 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-11 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-10 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-09 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-08 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-07 2025 $0.014697 $0.014693 $0.019005 $0.019005 - $216,800
Oct-06 2025 $0.021596 $0.019573 $0.025875 $0.023928 $15,715 $318,575
Oct-05 2025 $0.023934 $0.023305 $0.029002 $0.027507 $17,543 $353,062
Oct-04 2025 $0.026569 $0.026569 $0.031704 $0.030239 $19,055 $391,924
Oct-03 2025 $0.030244 $0.027636 $0.041949 $0.033012 $13,292 $446,129
Oct-02 2025 $0.030201 $0.026143 $0.034398 $0.027315 $17,065 $445,497
Oct-01 2025 $0.027746 $0.025183 $0.031264 $0.026785 $16,769 $409,290
Sep-30 2025 $0.028124 $0.022555 $0.048052 $0.028396 $34,295 $414,858
Sep-29 2025 $0.028388 $0.026516 $0.028399 $0.027577 $18,264 $418,764

YAM v3 (YAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1889일 동안 분석, 24-08-2020일부터.