시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
YAM v3 YAM

YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.026569 $0.026569 $0.031704 $0.030239 $19,055 $391,924
Oct-03 2025 $0.030244 $0.027636 $0.041949 $0.033012 $13,292 $446,129
Oct-02 2025 $0.030201 $0.026143 $0.034398 $0.027315 $17,065 $445,497
Oct-01 2025 $0.027746 $0.025183 $0.031264 $0.026785 $16,769 $409,290
Sep-30 2025 $0.028124 $0.022555 $0.048052 $0.028396 $34,295 $414,858
Sep-29 2025 $0.028388 $0.026516 $0.028399 $0.027577 $18,264 $418,764
Sep-28 2025 $0.027097 $0.026664 $0.027921 $0.026664 $17,698 $399,713
Sep-27 2025 $0.025388 $0.024387 $0.025589 $0.025457 $18,051 $374,509
Sep-26 2025 $0.025602 $0.024944 $0.026104 $0.026104 $17,279 $377,663
Sep-25 2025 $0.026079 $0.026079 $0.027368 $0.027349 $14,129 $384,693
Sep-24 2025 $0.027358 $0.026179 $0.027375 $0.027099 $18,178 $403,559
Sep-23 2025 $0.027418 $0.025722 $0.028147 $0.026842 $13,350 $404,452
Sep-22 2025 $0.026843 $0.026843 $0.030456 $0.029791 $16,613 $395,960
Sep-21 2025 $0.029765 $0.026962 $0.042519 $0.027461 $20,691 $439,064
Sep-20 2025 $0.027494 $0.026354 $0.028021 $0.028011 $18,877 $405,575

YAM v3 (YAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1880일 동안 분석, 12-08-2020일부터.