시가총액 $3.53T
1.36%
볼륨 24시간 $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
코인
32.131
+3
거래소
885
마지막 업데이트
1 분 전에
YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.047973 | $0.046688 | $0.048386 | $0.048145 | $101,735 | $707,660 |
| Jun-14 2025 | $0.048126 | $0.048123 | $0.049279 | $0.048806 | $97,683 | $709,905 |
| Jun-13 2025 | $0.048813 | $0.044167 | $0.049441 | $0.045018 | $102,116 | $720,049 |
| Jun-12 2025 | $0.04501 | $0.04501 | $0.051229 | $0.051222 | $101,971 | $663,943 |
| Jun-11 2025 | $0.051228 | $0.051096 | $0.051579 | $0.051098 | $60,486 | $755,662 |
| Jun-10 2025 | $0.051119 | $0.047247 | $0.051119 | $0.047936 | $100,348 | $754,063 |
| Jun-09 2025 | $0.046434 | $0.043741 | $0.047687 | $0.043741 | $91,392 | $684,946 |
| Jun-08 2025 | $0.043748 | $0.042967 | $0.043776 | $0.043003 | $98,166 | $645,332 |
| Jun-07 2025 | $0.041056 | $0.041056 | $0.042139 | $0.042139 | $102,389 | $605,627 |
| Jun-06 2025 | $0.042133 | $0.042098 | $0.042289 | $0.042289 | $100,008 | $621,508 |
| Jun-05 2025 | $0.042394 | $0.041917 | $0.043087 | $0.041947 | $99,291 | $625,360 |
| Jun-04 2025 | $0.041949 | $0.041912 | $0.04196 | $0.04193 | $95,317 | $618,800 |
| Jun-03 2025 | $0.041942 | $0.041923 | $0.041962 | $0.041924 | $97,740 | $618,691 |
| Jun-02 2025 | $0.041923 | $0.041923 | $0.043345 | $0.043244 | $95,595 | $618,417 |
| Jun-01 2025 | $0.04214 | $0.036843 | $0.044614 | $0.039246 | $96,250 | $621,617 |