시가총액 $4.10T
1.97%
볼륨 24시간 $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.014697 | $0.014697 | $0.014697 | $0.014697 | - | $216,800 |
| Oct-12 2025 | $0.014697 | $0.014697 | $0.014697 | $0.014697 | - | $216,800 |
| Oct-11 2025 | $0.014697 | $0.014697 | $0.014697 | $0.014697 | - | $216,800 |
| Oct-10 2025 | $0.014697 | $0.014697 | $0.014697 | $0.014697 | - | $216,800 |
| Oct-09 2025 | $0.014697 | $0.014697 | $0.014697 | $0.014697 | - | $216,800 |
| Oct-08 2025 | $0.014697 | $0.014697 | $0.014697 | $0.014697 | - | $216,800 |
| Oct-07 2025 | $0.014697 | $0.014693 | $0.019005 | $0.019005 | - | $216,800 |
| Oct-06 2025 | $0.021596 | $0.019573 | $0.025875 | $0.023928 | $15,715 | $318,575 |
| Oct-05 2025 | $0.023934 | $0.023305 | $0.029002 | $0.027507 | $17,543 | $353,062 |
| Oct-04 2025 | $0.026569 | $0.026569 | $0.031704 | $0.030239 | $19,055 | $391,924 |
| Oct-03 2025 | $0.030244 | $0.027636 | $0.041949 | $0.033012 | $13,292 | $446,129 |
| Oct-02 2025 | $0.030201 | $0.026143 | $0.034398 | $0.027315 | $17,065 | $445,497 |
| Oct-01 2025 | $0.027746 | $0.025183 | $0.031264 | $0.026785 | $16,769 | $409,290 |
| Sep-30 2025 | $0.028124 | $0.022555 | $0.048052 | $0.028396 | $34,295 | $414,858 |
| Sep-29 2025 | $0.028388 | $0.026516 | $0.028399 | $0.027577 | $18,264 | $418,764 |