시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
2 의사록 전에
YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.065657 | $0.064146 | $0.067379 | $0.065521 | $279 | - |
| Aug-18 2024 | $0.065937 | $0.048446 | $0.072363 | $0.05514 | $137 | - |
| Aug-17 2024 | $0.048546 | $0.048187 | $0.055255 | $0.055238 | - | - |
| Aug-16 2024 | $0.048216 | $0.047471 | $0.06106 | $0.055538 | - | - |
| Aug-15 2024 | $0.047829 | $0.047144 | $0.060755 | $0.060735 | - | - |
| Aug-14 2024 | $0.049688 | $0.049228 | $0.060773 | $0.056795 | $3 | - |
| Aug-13 2024 | $0.054607 | $0.052697 | $0.056833 | $0.056788 | - | - |
| Aug-12 2024 | $0.055203 | $0.051133 | $0.061066 | $0.061025 | - | - |
| Aug-11 2024 | $0.051515 | $0.047721 | $0.061388 | $0.061094 | $4 | - |
| Aug-10 2024 | $0.048443 | $0.048364 | $0.06148 | $0.049426 | - | - |
| Aug-09 2024 | $0.048074 | $0.047828 | $0.072153 | $0.050743 | $5 | - |
| Aug-08 2024 | $0.072249 | $0.050068 | $0.072249 | $0.050071 | - | - |
| Aug-07 2024 | $0.063139 | $0.050062 | $0.065662 | $0.05225 | $193 | - |
| Aug-06 2024 | $0.051875 | $0.048021 | $0.053548 | $0.048021 | - | - |
| Aug-05 2024 | $0.051422 | $0.048747 | $0.06723 | $0.058764 | $204 | - |